万孚生物[300482]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.71 |
2922 |
2922 |
集合竞价 |
| 09:15:12 |
71.71 |
5234 |
5234 |
集合竞价 |
| 09:15:21 |
71.71 |
5324 |
5324 |
集合竞价 |
| 09:15:30 |
71.71 |
5354 |
5354 |
集合竞价 |
| 09:15:39 |
71.71 |
5352 |
5352 |
集合竞价 |
| 09:15:48 |
71.71 |
5182 |
5182 |
集合竞价 |
| 09:15:57 |
71.71 |
5374 |
5374 |
集合竞价 |
| 09:16:06 |
71.71 |
5383 |
5383 |
集合竞价 |
| 09:16:15 |
71.71 |
5377 |
5377 |
集合竞价 |
| 09:16:24 |
71.71 |
5515 |
5515 |
集合竞价 |
| 09:16:33 |
71.71 |
5582 |
5582 |
集合竞价 |
| 09:16:42 |
71.71 |
5596 |
5596 |
集合竞价 |
| 09:16:51 |
71.71 |
5678 |
5678 |
集合竞价 |
| 09:17:00 |
71.71 |
5692 |
5692 |
集合竞价 |
| 09:17:09 |
71.71 |
5809 |
5809 |
集合竞价 |
| 09:17:18 |
71.71 |
5843 |
5843 |
集合竞价 |
| 09:17:27 |
71.71 |
5937 |
5937 |
集合竞价 |
| 09:17:36 |
71.71 |
5982 |
5982 |
集合竞价 |
| 09:17:45 |
71.71 |
5976 |
5976 |
集合竞价 |
| 09:17:54 |
71.71 |
6110 |
6110 |
集合竞价 |
| 09:18:03 |
71.71 |
6210 |
6210 |
集合竞价 |
| 09:18:12 |
71.71 |
6268 |
6268 |
集合竞价 |
| 09:18:21 |
71.71 |
6476 |
6476 |
集合竞价 |
| 09:18:30 |
71.71 |
6757 |
6757 |
集合竞价 |
| 09:18:39 |
71.71 |
6961 |
6961 |
集合竞价 |
| 09:18:48 |
71.71 |
7169 |
7169 |
集合竞价 |
| 09:18:57 |
71.71 |
7224 |
7224 |
集合竞价 |
| 09:19:06 |
71.71 |
7378 |
7378 |
集合竞价 |
| 09:19:15 |
71.71 |
7968 |
7968 |
集合竞价 |
| 09:19:24 |
71.71 |
8022 |
8022 |
集合竞价 |
| 09:19:33 |
71.71 |
8138 |
8138 |
集合竞价 |
| 09:19:42 |
71.71 |
8318 |
8318 |
集合竞价 |
| 09:19:51 |
71.71 |
8774 |
8774 |
集合竞价 |
| 09:20:00 |
71.71 |
9335 |
9335 |
集合竞价 |
| 09:20:03 |
71.71 |
9385 |
9385 |
集合竞价 |
| 09:20:12 |
71.71 |
10198 |
10198 |
集合竞价 |
| 09:20:21 |
71.71 |
10639 |
10639 |
集合竞价 |
| 09:20:30 |
71.71 |
10901 |
10901 |
集合竞价 |
| 09:20:39 |
71.71 |
11835 |
11835 |
集合竞价 |
| 09:20:48 |
71.71 |
11957 |
11957 |
集合竞价 |
| 09:20:57 |
71.71 |
12129 |
12129 |
集合竞价 |
| 09:21:06 |
71.71 |
13090 |
13090 |
集合竞价 |
| 09:21:15 |
71.71 |
14314 |
14314 |
集合竞价 |
| 09:21:24 |
71.71 |
16498 |
16498 |
集合竞价 |
| 09:21:33 |
71.71 |
16909 |
16909 |
集合竞价 |
| 09:21:42 |
71.71 |
17254 |
17254 |
集合竞价 |
| 09:21:51 |
71.71 |
17644 |
17644 |
集合竞价 |
| 09:22:00 |
71.71 |
19706 |
19706 |
集合竞价 |
| 09:22:09 |
71.71 |
20428 |
20428 |
集合竞价 |
| 09:22:18 |
71.71 |
21112 |
21112 |
集合竞价 |
| 09:22:27 |
71.71 |
21659 |
21659 |
集合竞价 |
| 09:22:36 |
71.71 |
23857 |
23857 |
集合竞价 |
| 09:22:45 |
71.71 |
24564 |
24564 |
集合竞价 |
| 09:22:54 |
71.71 |
27278 |
27278 |
集合竞价 |
| 09:23:03 |
71.71 |
28918 |
28918 |
集合竞价 |
| 09:23:12 |
71.71 |
30930 |
30930 |
集合竞价 |
| 09:23:21 |
71.71 |
32791 |
32791 |
集合竞价 |
| 09:23:30 |
71.71 |
34736 |
34736 |
集合竞价 |
| 09:23:39 |
71.71 |
37457 |
37457 |
集合竞价 |
| 09:23:48 |
71.71 |
43930 |
43930 |
集合竞价 |
| 09:23:57 |
71.71 |
46688 |
46688 |
集合竞价 |
| 09:24:06 |
71.71 |
48150 |
48150 |
集合竞价 |
| 09:24:15 |
71.71 |
52417 |
52417 |
集合竞价 |
| 09:24:24 |
71.71 |
55815 |
55815 |
集合竞价 |
| 09:24:33 |
71.71 |
58562 |
58562 |
集合竞价 |
| 09:24:42 |
71.71 |
67084 |
67084 |
集合竞价 |
| 09:24:51 |
71.71 |
82240 |
82240 |
集合竞价 |
| 09:25:00 |
69 |
91689 |
91689 |
集合竞价 |
| 09:25:03 |
68 |
92569 |
184258 |
买入 |
| 09:30:03 |
67.77 |
25300 |
209558 |
卖出 |
| 09:30:06 |
67 |
23840 |
233398 |
卖出 |
| 09:30:09 |
68.19 |
8058 |
241456 |
买入 |
| 09:30:12 |
67.3 |
5192 |
246648 |
卖出 |
| 09:30:15 |
67 |
5132 |
251780 |
卖出 |
| 09:30:18 |
67.55 |
5696 |
257476 |
买入 |
| 09:30:21 |
67.54 |
2552 |
260028 |
卖出 |
| 09:30:24 |
67.55 |
3594 |
263622 |
卖出 |
| 09:30:27 |
68 |
2726 |
266348 |
买入 |
| 09:30:30 |
68.02 |
2679 |
269027 |
买入 |
| 09:30:33 |
67.53 |
4505 |
273532 |
卖出 |
| 09:30:36 |
67.95 |
4112 |
277644 |
买入 |
| 09:30:39 |
67 |
6214 |
283858 |
卖出 |
| 09:30:42 |
66.64 |
2822 |
286680 |
卖出 |
| 09:30:45 |
66.78 |
3184 |
289864 |
买入 |
| 09:30:48 |
67 |
3529 |
293393 |
买入 |
| 09:30:51 |
65.88 |
3747 |
297140 |
卖出 |
| 09:30:54 |
66.52 |
2855 |
299995 |
买入 |
| 09:30:57 |
66.86 |
4077 |
304072 |
买入 |
| 09:31:00 |
66.9 |
2935 |
307007 |
买入 |
| 09:31:03 |
65.99 |
2288 |
309295 |
卖出 |
| 09:31:06 |
66.88 |
1862 |
311157 |
买入 |
| 09:31:09 |
66.99 |
1448 |
312605 |
卖出 |
| 09:31:12 |
66.96 |
1121 |
313726 |
卖出 |
| 09:31:15 |
67.01 |
2422 |
316148 |
买入 |
| 09:31:18 |
67.11 |
1276 |
317424 |
买入 |
| 09:31:21 |
67.44 |
1869 |
319293 |
买入 |
| 09:31:24 |
67.7 |
1189 |
320482 |
买入 |
| 09:31:27 |
68 |
2841 |
323323 |
买入 |
| 09:31:30 |
68 |
1948 |
325271 |
买入 |
| 09:31:33 |
68 |
2284 |
327555 |
买入 |
| 09:31:36 |
68.02 |
5702 |
333257 |
买入 |
| 09:31:39 |
68.55 |
2908 |
336165 |
买入 |
| 09:31:42 |
68.55 |
2461 |
338626 |
买入 |
| 09:31:45 |
69.85 |
1251 |
339877 |
买入 |
| 09:31:48 |
69 |
1500 |
341377 |
卖出 |
| 09:31:51 |
70 |
2437 |
343814 |
买入 |
| 09:31:54 |
70 |
2626 |
346440 |
买入 |
| 09:31:57 |
71 |
429 |
346869 |
买入 |
| 09:32:00 |
70.14 |
3647 |
350516 |
卖出 |
| 09:32:03 |
70.1 |
5339 |
355855 |
卖出 |
| 09:32:06 |
70.7 |
3664 |
359519 |
买入 |
| 09:32:09 |
70.1 |
3149 |
362668 |
卖出 |
| 09:32:12 |
69.77 |
4610 |
367278 |
卖出 |
| 09:32:15 |
69.78 |
3724 |
371002 |
买入 |
| 09:32:18 |
68.88 |
2515 |
373517 |
卖出 |
| 09:32:21 |
68.81 |
1727 |
375244 |
卖出 |
| 09:32:24 |
69.02 |
1905 |
377149 |
买入 |
| 09:32:27 |
68.58 |
1533 |
378682 |
卖出 |
| 09:32:30 |
68.57 |
1017 |
379699 |
卖出 |
| 09:32:33 |
69.01 |
1694 |
381393 |
买入 |
| 09:32:36 |
68.88 |
1084 |
382477 |
卖出 |
| 09:32:39 |
68.99 |
709 |
383186 |
买入 |
| 09:32:42 |
68.88 |
1129 |
384315 |
卖出 |
| 09:32:45 |
68.88 |
1387 |
385702 |
买入 |
| 09:32:48 |
69.24 |
1481 |
387183 |
买入 |
| 09:32:51 |
68.99 |
1064 |
388247 |
卖出 |
| 09:32:54 |
69.5 |
1440 |
389687 |
买入 |
| 09:32:57 |
69.77 |
726 |
390413 |
买入 |
| 09:33:00 |
69.69 |
447 |
390860 |
卖出 |
| 09:33:03 |
69.19 |
1861 |
392721 |
卖出 |
| 09:33:06 |
69.19 |
1423 |
394144 |
卖出 |
| 09:33:09 |
69 |
1589 |
395733 |
卖出 |
| 09:33:12 |
68.97 |
1645 |
397378 |
卖出 |
| 09:33:15 |
69 |
3132 |
400510 |
买入 |
| 09:33:18 |
68.99 |
1202 |
401712 |
卖出 |
| 09:33:21 |
68.85 |
2121 |
403833 |
卖出 |
| 09:33:24 |
68.68 |
860 |
404693 |
卖出 |
| 09:33:27 |
68.72 |
790 |
405483 |
买入 |
| 09:33:30 |
68.7 |
364 |
405847 |
卖出 |
| 09:33:33 |
68.57 |
1188 |
407035 |
卖出 |
| 09:33:36 |
68.57 |
448 |
407483 |
卖出 |
| 09:33:39 |
68.55 |
886 |
408369 |
卖出 |
| 09:33:42 |
68.12 |
1477 |
409846 |
卖出 |
| 09:33:45 |
68.04 |
942 |
410788 |
卖出 |
| 09:33:48 |
68 |
857 |
411645 |
卖出 |
| 09:33:51 |
68.02 |
1703 |
413348 |
买入 |
| 09:33:54 |
68.03 |
1918 |
415266 |
买入 |
| 09:33:57 |
68 |
1211 |
416477 |
卖出 |
| 09:34:00 |
68.05 |
671 |
417148 |
买入 |
| 09:34:03 |
67.97 |
1187 |
418335 |
卖出 |
| 09:34:06 |
68.04 |
1315 |
419650 |
买入 |
| 09:34:09 |
68.52 |
2714 |
422364 |
买入 |
| 09:34:12 |
68.15 |
1204 |
423568 |
卖出 |
| 09:34:15 |
68.15 |
467 |
424035 |
卖出 |
| 09:34:18 |
68.53 |
518 |
424553 |
买入 |
| 09:34:21 |
68.49 |
584 |
425137 |
卖出 |
| 09:34:24 |
68.47 |
1199 |
426336 |
卖出 |
| 09:34:27 |
68.5 |
998 |
427334 |
买入 |
| 09:34:30 |
68.45 |
1420 |
428754 |
卖出 |
| 09:34:33 |
68.52 |
536 |
429290 |
买入 |
| 09:34:36 |
68.5 |
545 |
429835 |
卖出 |
| 09:34:39 |
68.5 |
631 |
430466 |
卖出 |
| 09:34:42 |
68.5 |
1698 |
432164 |
卖出 |
| 09:34:45 |
68.47 |
1341 |
433505 |
卖出 |
| 09:34:48 |
68.56 |
902 |
434407 |
卖出 |
| 09:34:51 |
68.65 |
1352 |
435759 |
买入 |
| 09:34:54 |
68.8 |
973 |
436732 |
买入 |
| 09:34:57 |
68.8 |
1266 |
437998 |
卖出 |
| 09:35:00 |
68.81 |
1044 |
439042 |
买入 |
| 09:35:03 |
68.6 |
1108 |
440150 |
卖出 |
| 09:35:06 |
68.81 |
1401 |
441551 |
买入 |
| 09:35:09 |
68.51 |
1286 |
442837 |
卖出 |
| 09:35:12 |
68.54 |
785 |
443622 |
买入 |
| 09:35:15 |
68.7 |
1082 |
444704 |
买入 |
| 09:35:18 |
68.5 |
1652 |
446356 |
卖出 |
| 09:35:21 |
68.39 |
767 |
447123 |
卖出 |
| 09:35:24 |
68.45 |
615 |
447738 |
买入 |
| 09:35:27 |
68.5 |
684 |
448422 |
买入 |
| 09:35:30 |
68.45 |
212 |
448634 |
卖出 |
| 09:35:33 |
68.45 |
638 |
449272 |
买入 |
| 09:35:36 |
68.45 |
553 |
449825 |
卖出 |
| 09:35:39 |
68.39 |
493 |
450318 |
卖出 |
| 09:35:42 |
68.58 |
969 |
451287 |
买入 |
| 09:35:45 |
68.5 |
536 |
451823 |
卖出 |
| 09:35:48 |
68.48 |
512 |
452335 |
卖出 |
| 09:35:51 |
68.45 |
952 |
453287 |
卖出 |
| 09:35:54 |
68.39 |
512 |
453799 |
卖出 |
| 09:35:57 |
68.3 |
622 |
454421 |
卖出 |
| 09:36:00 |
68.15 |
1143 |
455564 |
卖出 |
| 09:36:03 |
68.15 |
864 |
456428 |
买入 |
| 09:36:06 |
68.21 |
1049 |
457477 |
买入 |
| 09:36:09 |
68.28 |
726 |
458203 |
卖出 |
| 09:36:12 |
68.45 |
1623 |
459826 |
买入 |
| 09:36:15 |
68.49 |
874 |
460700 |
买入 |
| 09:36:18 |
68.67 |
1017 |
461717 |
买入 |
| 09:36:21 |
68.68 |
1574 |
463291 |
买入 |
| 09:36:24 |
68.8 |
817 |
464108 |
买入 |
| 09:36:27 |
68.8 |
652 |
464760 |
买入 |
| 09:36:30 |
68.9 |
723 |
465483 |
买入 |
| 09:36:33 |
68.97 |
1421 |
466904 |
买入 |
| 09:36:36 |
68.98 |
245 |
467149 |
买入 |
| 09:36:39 |
69.01 |
305 |
467454 |
买入 |
| 09:36:42 |
69.05 |
214 |
467668 |
买入 |
| 09:36:45 |
69.11 |
348 |
468016 |
买入 |
| 09:36:48 |
69.24 |
1270 |
469286 |
买入 |
| 09:36:51 |
69.26 |
1322 |
470608 |
买入 |
| 09:36:54 |
69.39 |
512 |
471120 |
买入 |
| 09:36:57 |
69.5 |
940 |
472060 |
买入 |
| 09:37:00 |
69.41 |
1641 |
473701 |
卖出 |
| 09:37:03 |
69.5 |
870 |
474571 |
买入 |
| 09:37:06 |
69.5 |
670 |
475241 |
卖出 |
| 09:37:09 |
69.6 |
603 |
475844 |
卖出 |
| 09:37:12 |
69.53 |
1015 |
476859 |
卖出 |
| 09:37:15 |
69.49 |
945 |
477804 |
卖出 |
| 09:37:18 |
69.42 |
1242 |
479046 |
卖出 |
| 09:37:21 |
69.41 |
755 |
479801 |
卖出 |
| 09:37:24 |
69.12 |
524 |
480325 |
卖出 |
| 09:37:27 |
69.28 |
1371 |
481696 |
买入 |
| 09:37:30 |
69.07 |
691 |
482387 |
卖出 |
| 09:37:33 |
68.97 |
964 |
483351 |
卖出 |
| 09:37:36 |
68.92 |
410 |
483761 |
卖出 |
| 09:37:39 |
68.88 |
672 |
484433 |
卖出 |
| 09:37:42 |
68.89 |
165 |
484598 |
买入 |
| 09:37:45 |
68.83 |
695 |
485293 |
卖出 |
| 09:37:48 |
68.85 |
457 |
485750 |
买入 |
| 09:37:51 |
68.8 |
313 |
486063 |
卖出 |
| 09:37:54 |
68.87 |
688 |
486751 |
买入 |
| 09:37:57 |
68.66 |
415 |
487166 |
卖出 |
| 09:38:00 |
68.87 |
430 |
487596 |
买入 |
| 09:38:03 |
68.87 |
348 |
487944 |
买入 |
| 09:38:06 |
68.77 |
312 |
488256 |
卖出 |
| 09:38:09 |
68.91 |
2438 |
490694 |
买入 |
| 09:38:12 |
69.02 |
724 |
491418 |
买入 |
| 09:38:15 |
69 |
733 |
492151 |
卖出 |
| 09:38:18 |
69.01 |
218 |
492369 |
卖出 |
| 09:38:21 |
69.05 |
168 |
492537 |
卖出 |
| 09:38:24 |
69.09 |
473 |
493010 |
买入 |
| 09:38:27 |
69.23 |
1386 |
494396 |
买入 |
| 09:38:30 |
69.18 |
199 |
494595 |
卖出 |
| 09:38:33 |
69.33 |
540 |
495135 |
买入 |
| 09:38:36 |
69.34 |
77 |
495212 |
买入 |
| 09:38:39 |
69.42 |
251 |
495463 |
买入 |
| 09:38:42 |
69.43 |
117 |
495580 |
买入 |
| 09:38:45 |
69.46 |
1574 |
497154 |
买入 |
| 09:38:48 |
69.5 |
1957 |
499111 |
买入 |
| 09:38:51 |
69.5 |
679 |
499790 |
卖出 |
| 09:38:54 |
69.5 |
449 |
500239 |
买入 |
| 09:38:57 |
69.44 |
685 |
500924 |
卖出 |
| 09:39:00 |
69.53 |
1042 |
501966 |
买入 |
| 09:39:03 |
69.5 |
382 |
502348 |
卖出 |
| 09:39:06 |
69.28 |
1102 |
503450 |
卖出 |
| 09:39:09 |
69.42 |
364 |
503814 |
买入 |
| 09:39:12 |
69.18 |
253 |
504067 |
卖出 |
| 09:39:15 |
69.28 |
578 |
504645 |
买入 |
| 09:39:18 |
69.28 |
162 |
504807 |
买入 |
| 09:39:21 |
69.18 |
230 |
505037 |
卖出 |
| 09:39:24 |
69.08 |
1216 |
506253 |
卖出 |
| 09:39:27 |
69.18 |
588 |
506841 |
买入 |
| 09:39:30 |
69 |
317 |
507158 |
卖出 |
| 09:39:33 |
69.18 |
160 |
507318 |
买入 |
| 09:39:36 |
69.2 |
647 |
507965 |
买入 |
| 09:39:39 |
69.08 |
176 |
508141 |
卖出 |
| 09:39:42 |
69.2 |
232 |
508373 |
买入 |
| 09:39:45 |
69.24 |
291 |
508664 |
买入 |
| 09:39:48 |
69.25 |
381 |
509045 |
买入 |
| 09:39:51 |
69.35 |
619 |
509664 |
买入 |
| 09:39:54 |
69.39 |
572 |
510236 |
买入 |
| 09:39:57 |
69.27 |
238 |
510474 |
卖出 |
| 09:40:00 |
69.31 |
528 |
511002 |
买入 |
| 09:40:03 |
69.32 |
440 |
511442 |
买入 |
| 09:40:06 |
69.51 |
1344 |
512786 |
买入 |
| 09:40:09 |
69.5 |
487 |
513273 |
卖出 |
| 09:40:12 |
69.68 |
764 |
514037 |
买入 |
| 09:40:15 |
69.68 |
228 |
514265 |
买入 |
| 09:40:18 |
69.68 |
262 |
514527 |
买入 |
| 09:40:21 |
69.73 |
311 |
514838 |
买入 |
| 09:40:24 |
69.8 |
293 |
515131 |
买入 |
| 09:40:27 |
69.88 |
1987 |
517118 |
买入 |
| 09:40:30 |
69.92 |
395 |
517513 |
买入 |
| 09:40:33 |
70 |
648 |
518161 |
买入 |
| 09:40:36 |
70.19 |
1374 |
519535 |
买入 |
| 09:40:39 |
70.41 |
459 |
519994 |
买入 |
| 09:40:42 |
70.35 |
346 |
520340 |
卖出 |
| 09:40:45 |
70.41 |
211 |
520551 |
买入 |
| 09:40:48 |
70.35 |
426 |
520977 |
买入 |
| 09:40:51 |
70.26 |
683 |
521660 |
卖出 |
| 09:40:54 |
70.45 |
463 |
522123 |
买入 |
| 09:40:57 |
70.45 |
474 |
522597 |
买入 |
| 09:41:00 |
70.6 |
141 |
522738 |
买入 |
| 09:41:03 |
70.59 |
602 |
523340 |
卖出 |
| 09:41:06 |
70.6 |
689 |
524029 |
买入 |
| 09:41:09 |
70.59 |
1196 |
525225 |
卖出 |
| 09:41:12 |
70.6 |
365 |
525590 |
买入 |
| 09:41:15 |
70.6 |
1471 |
527061 |
买入 |
| 09:41:18 |
70.55 |
1706 |
528767 |
卖出 |
| 09:41:21 |
70.6 |
1485 |
530252 |
买入 |
| 09:41:24 |
70.5 |
868 |
531120 |
卖出 |
| 09:41:27 |
70.55 |
472 |
531592 |
买入 |
| 09:41:30 |
70.59 |
313 |
531905 |
卖出 |
| 09:41:33 |
70.6 |
135 |
532040 |
买入 |