*ST美尚[300495]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
2.02 |
100 |
100 |
集合竞价 |
| 09:15:12 |
2.01 |
169 |
169 |
集合竞价 |
| 09:17:27 |
2.09 |
2055 |
2055 |
集合竞价 |
| 09:17:45 |
2.09 |
2055 |
2055 |
集合竞价 |
| 09:18:03 |
2.09 |
2055 |
2055 |
集合竞价 |
| 09:18:12 |
2.09 |
2056 |
2056 |
集合竞价 |
| 09:18:30 |
2.09 |
2056 |
2056 |
集合竞价 |
| 09:19:06 |
2.01 |
175 |
175 |
集合竞价 |
| 09:19:24 |
2.01 |
175 |
175 |
集合竞价 |
| 09:21:24 |
2.01 |
175 |
175 |
集合竞价 |
| 09:21:42 |
2.01 |
175 |
175 |
集合竞价 |
| 09:21:51 |
2.01 |
178 |
178 |
集合竞价 |
| 09:22:00 |
2.01 |
178 |
178 |
集合竞价 |
| 09:22:09 |
2.01 |
178 |
178 |
集合竞价 |
| 09:22:36 |
2.02 |
200 |
200 |
集合竞价 |
| 09:22:45 |
2.02 |
250 |
250 |
集合竞价 |
| 09:22:54 |
2.02 |
262 |
262 |
集合竞价 |
| 09:23:03 |
2.02 |
268 |
268 |
集合竞价 |
| 09:23:21 |
2.02 |
278 |
278 |
集合竞价 |
| 09:24:06 |
2.02 |
278 |
278 |
集合竞价 |
| 09:24:15 |
2.01 |
291 |
291 |
集合竞价 |
| 09:24:24 |
2.01 |
332 |
332 |
集合竞价 |
| 09:24:33 |
2.01 |
715 |
715 |
集合竞价 |
| 09:24:42 |
2.01 |
780 |
780 |
集合竞价 |
| 09:24:51 |
2.01 |
880 |
880 |
集合竞价 |
| 09:25:00 |
2.01 |
980 |
980 |
集合竞价 |
| 09:25:03 |
2.02 |
1148 |
2128 |
卖出 |
| 09:30:03 |
2.02 |
405 |
2533 |
卖出 |
| 09:30:06 |
2.02 |
520 |
3053 |
卖出 |
| 09:30:12 |
2.02 |
649 |
3702 |
买入 |
| 09:30:15 |
2.01 |
260 |
3962 |
卖出 |
| 09:30:18 |
2.02 |
16 |
3978 |
买入 |
| 09:30:24 |
2.01 |
349 |
4327 |
卖出 |
| 09:30:30 |
2.01 |
10 |
4337 |
卖出 |
| 09:30:33 |
2.01 |
520 |
4857 |
卖出 |
| 09:30:39 |
2.01 |
89 |
4946 |
卖出 |
| 09:30:42 |
2.01 |
10 |
4956 |
卖出 |
| 09:30:51 |
2.01 |
542 |
5498 |
卖出 |
| 09:30:54 |
2.01 |
124 |
5622 |
卖出 |
| 09:30:57 |
2.01 |
238 |
5860 |
卖出 |
| 09:31:00 |
2.01 |
190 |
6050 |
买入 |
| 09:31:06 |
2.01 |
22 |
6072 |
买入 |
| 09:31:18 |
2.01 |
170 |
6242 |
买入 |
| 09:31:21 |
2.01 |
12 |
6254 |
买入 |
| 09:31:24 |
2.01 |
10 |
6264 |
买入 |
| 09:31:36 |
2 |
33 |
6297 |
卖出 |
| 09:31:39 |
2.01 |
166 |
6463 |
买入 |
| 09:31:48 |
2.01 |
60 |
6523 |
买入 |
| 09:31:51 |
2.01 |
100 |
6623 |
买入 |
| 09:31:54 |
2.01 |
46 |
6669 |
买入 |
| 09:31:57 |
2.01 |
139 |
6808 |
买入 |
| 09:32:03 |
2.01 |
23 |
6831 |
买入 |
| 09:32:09 |
2.01 |
169 |
7000 |
买入 |
| 09:32:12 |
2 |
35 |
7035 |
卖出 |
| 09:32:27 |
2.01 |
30 |
7065 |
买入 |
| 09:32:30 |
2.01 |
506 |
7571 |
买入 |
| 09:32:33 |
2 |
12 |
7583 |
卖出 |
| 09:32:39 |
2.01 |
45 |
7628 |
买入 |
| 09:32:42 |
2.01 |
20 |
7648 |
买入 |
| 09:32:45 |
2.01 |
14 |
7662 |
买入 |
| 09:32:48 |
2 |
391 |
8053 |
卖出 |
| 09:33:00 |
2 |
2864 |
10917 |
卖出 |
| 09:33:15 |
1.99 |
211 |
11128 |
卖出 |
| 09:33:18 |
1.99 |
250 |
11378 |
卖出 |
| 09:33:21 |
2 |
260 |
11638 |
买入 |
| 09:33:24 |
2 |
21 |
11659 |
买入 |
| 09:33:27 |
2 |
382 |
12041 |
买入 |
| 09:33:30 |
2 |
359 |
12400 |
买入 |
| 09:33:33 |
2 |
10 |
12410 |
买入 |
| 09:33:36 |
2 |
208 |
12618 |
买入 |
| 09:33:42 |
2 |
100 |
12718 |
买入 |
| 09:33:45 |
2 |
30 |
12748 |
买入 |
| 09:33:54 |
1.99 |
20 |
12768 |
卖出 |
| 09:34:03 |
2 |
53 |
12821 |
买入 |
| 09:34:06 |
2 |
30 |
12851 |
买入 |
| 09:34:09 |
2 |
14 |
12865 |
买入 |
| 09:34:18 |
1.99 |
644 |
13509 |
卖出 |
| 09:34:21 |
2 |
40 |
13549 |
买入 |
| 09:34:24 |
2 |
100 |
13649 |
买入 |
| 09:34:27 |
2 |
217 |
13866 |
买入 |
| 09:34:30 |
2 |
7 |
13873 |
卖出 |
| 09:34:51 |
2 |
516 |
14389 |
卖出 |
| 09:35:00 |
2 |
15 |
14404 |
卖出 |
| 09:35:18 |
2 |
100 |
14504 |
卖出 |
| 09:35:48 |
2 |
440 |
14944 |
卖出 |
| 09:36:06 |
2.01 |
325 |
15269 |
买入 |
| 09:36:09 |
2.01 |
2 |
15271 |
买入 |
| 09:36:12 |
2.01 |
14 |
15285 |
买入 |
| 09:36:15 |
2 |
500 |
15785 |
卖出 |
| 09:36:18 |
2.01 |
56 |
15841 |
买入 |
| 09:36:27 |
2.01 |
176 |
16017 |
买入 |
| 09:36:39 |
2.01 |
6 |
16023 |
卖出 |
| 09:37:00 |
2.01 |
3 |
16026 |
卖出 |
| 09:37:15 |
2.01 |
5 |
16031 |
卖出 |
| 09:37:24 |
2.01 |
5 |
16036 |
卖出 |
| 09:37:48 |
2.01 |
60 |
16096 |
卖出 |
| 09:38:24 |
2.02 |
30 |
16126 |
买入 |
| 09:38:57 |
2.02 |
39 |
16165 |
买入 |
| 09:39:06 |
2.01 |
36 |
16201 |
卖出 |
| 09:39:42 |
2.02 |
10 |
16211 |
买入 |
| 09:40:09 |
2.01 |
1 |
16212 |
卖出 |
| 09:40:48 |
2.01 |
244 |
16456 |
卖出 |
| 09:40:51 |
2.02 |
12 |
16468 |
买入 |
| 09:41:03 |
2.02 |
57 |
16525 |
买入 |
| 09:41:42 |
2.01 |
3 |
16528 |
卖出 |
| 09:42:09 |
2.01 |
50 |
16578 |
卖出 |
| 09:42:21 |
2.01 |
20 |
16598 |
卖出 |
| 09:42:27 |
2.02 |
17 |
16615 |
买入 |
| 09:42:42 |
2.02 |
20 |
16635 |
买入 |
| 09:42:51 |
2.01 |
100 |
16735 |
卖出 |
| 09:43:00 |
2.01 |
400 |
17135 |
卖出 |
| 09:43:06 |
2.01 |
57 |
17192 |
卖出 |
| 09:43:21 |
2.01 |
2576 |
19768 |
卖出 |
| 09:43:33 |
2.01 |
126 |
19894 |
卖出 |
| 09:43:39 |
2.01 |
96 |
19990 |
卖出 |
| 09:43:42 |
2.01 |
2 |
19992 |
买入 |
| 09:43:45 |
2.01 |
2 |
19994 |
买入 |
| 09:43:57 |
2.01 |
42 |
20036 |
卖出 |
| 09:44:03 |
2.01 |
45 |
20081 |
卖出 |
| 09:44:18 |
2.01 |
14 |
20095 |
卖出 |
| 09:44:30 |
2.01 |
120 |
20215 |
卖出 |
| 09:45:03 |
2.01 |
982 |
21197 |
卖出 |
| 09:45:06 |
2.02 |
67 |
21264 |
买入 |
| 09:45:57 |
2.02 |
42 |
21306 |
买入 |
| 09:46:30 |
2.01 |
120 |
21426 |
卖出 |
| 09:46:45 |
2.01 |
5 |
21431 |
卖出 |
| 09:47:15 |
2.02 |
1 |
21432 |
买入 |
| 09:47:18 |
2.01 |
399 |
21831 |
卖出 |
| 09:47:51 |
2.01 |
1452 |
23283 |
卖出 |
| 09:48:00 |
2.01 |
403 |
23686 |
卖出 |
| 09:48:09 |
2.01 |
50 |
23736 |
卖出 |
| 09:49:30 |
2.01 |
19 |
23755 |
卖出 |
| 09:50:24 |
2.01 |
500 |
24255 |
卖出 |
| 09:50:27 |
2.01 |
100 |
24355 |
卖出 |
| 09:51:21 |
2.01 |
6 |
24361 |
卖出 |
| 09:52:09 |
2.01 |
100 |
24461 |
卖出 |
| 09:53:06 |
2.01 |
500 |
24961 |
卖出 |
| 09:53:21 |
2.02 |
5 |
24966 |
买入 |
| 09:55:33 |
2.01 |
50 |
25016 |
卖出 |
| 09:56:57 |
2.01 |
2 |
25018 |
卖出 |
| 09:57:12 |
2.01 |
65 |
25083 |
卖出 |
| 09:57:51 |
2.01 |
708 |
25791 |
卖出 |
| 09:58:06 |
2.01 |
10 |
25801 |
卖出 |
| 09:58:27 |
2.02 |
398 |
26199 |
买入 |
| 09:58:30 |
2.02 |
234 |
26433 |
买入 |
| 09:58:51 |
2.02 |
3 |
26436 |
买入 |
| 09:59:15 |
2.01 |
10 |
26446 |
卖出 |
| 09:59:21 |
2.01 |
47 |
26493 |
卖出 |
| 10:01:27 |
2.01 |
278 |
26771 |
卖出 |
| 10:02:09 |
2.02 |
2491 |
29262 |
买入 |
| 10:03:27 |
2.03 |
4 |
29266 |
买入 |
| 10:04:06 |
2.02 |
53 |
29319 |
卖出 |
| 10:04:21 |
2.02 |
3 |
29322 |
卖出 |
| 10:05:06 |
2.02 |
12 |
29334 |
卖出 |
| 10:05:15 |
2.02 |
86 |
29420 |
卖出 |
| 10:05:21 |
2.03 |
875 |
30295 |
买入 |
| 10:05:24 |
2.02 |
134 |
30429 |
卖出 |
| 10:06:27 |
2.03 |
108 |
30537 |
买入 |
| 10:06:51 |
2.03 |
2 |
30539 |
买入 |
| 10:08:06 |
2.03 |
62 |
30601 |
买入 |
| 10:08:30 |
2.02 |
100 |
30701 |
卖出 |
| 10:09:30 |
2.03 |
54 |
30755 |
买入 |
| 10:10:00 |
2.02 |
2 |
30757 |
卖出 |
| 10:10:27 |
2.02 |
860 |
31617 |
卖出 |
| 10:11:21 |
2.02 |
250 |
31867 |
买入 |
| 10:12:33 |
2.02 |
20 |
31887 |
买入 |
| 10:13:33 |
2.02 |
1 |
31888 |
买入 |
| 10:14:39 |
2.01 |
586 |
32474 |
卖出 |
| 10:16:03 |
2 |
40 |
32514 |
卖出 |
| 10:16:18 |
2.01 |
204 |
32718 |
买入 |
| 10:16:48 |
2.01 |
15 |
32733 |
买入 |
| 10:16:54 |
2.01 |
495 |
33228 |
买入 |
| 10:19:03 |
2.01 |
10 |
33238 |
卖出 |
| 10:20:45 |
2.01 |
3 |
33241 |
卖出 |
| 10:20:48 |
2 |
111 |
33352 |
卖出 |
| 10:21:24 |
2.01 |
17 |
33369 |
卖出 |
| 10:21:30 |
2.01 |
90 |
33459 |
卖出 |
| 10:21:33 |
2.01 |
65 |
33524 |
卖出 |
| 10:21:48 |
2.01 |
92 |
33616 |
卖出 |
| 10:21:54 |
2.01 |
28 |
33644 |
卖出 |
| 10:22:15 |
2.01 |
204 |
33848 |
卖出 |
| 10:22:27 |
2.02 |
15 |
33863 |
买入 |
| 10:23:12 |
2.01 |
17 |
33880 |
卖出 |
| 10:23:18 |
2.01 |
11 |
33891 |
卖出 |
| 10:24:12 |
2 |
165 |
34056 |
卖出 |
| 10:25:00 |
2 |
1 |
34057 |
卖出 |
| 10:26:33 |
2.01 |
368 |
34425 |
买入 |
| 10:26:39 |
2 |
878 |
35303 |
卖出 |
| 10:27:00 |
2.01 |
20 |
35323 |
买入 |
| 10:27:12 |
2.01 |
152 |
35475 |
买入 |
| 10:28:39 |
2 |
11 |
35486 |
卖出 |
| 10:30:18 |
2.01 |
505 |
35991 |
买入 |
| 10:30:36 |
2.01 |
4 |
35995 |
买入 |
| 10:30:39 |
2.01 |
500 |
36495 |
买入 |
| 10:38:21 |
2 |
330 |
36825 |
卖出 |
| 10:38:48 |
2 |
127 |
36952 |
卖出 |
| 10:38:54 |
2.01 |
164 |
37116 |
买入 |
| 10:40:09 |
2 |
11 |
37127 |
卖出 |
| 10:40:48 |
2 |
50 |
37177 |
卖出 |
| 10:41:30 |
2 |
6 |
37183 |
卖出 |
| 10:41:45 |
2 |
27 |
37210 |
卖出 |
| 10:42:42 |
2 |
100 |
37310 |
卖出 |
| 10:43:09 |
2 |
19 |
37329 |
卖出 |
| 10:43:27 |
2 |
152 |
37481 |
卖出 |
| 10:43:30 |
2 |
6 |
37487 |
卖出 |
| 10:43:33 |
2 |
122 |
37609 |
卖出 |
| 10:45:51 |
2 |
90 |
37699 |
卖出 |
| 10:46:09 |
2 |
798 |
38497 |
卖出 |
| 10:46:18 |
2 |
200 |
38697 |
卖出 |
| 10:46:36 |
2 |
202 |
38899 |
卖出 |
| 10:47:00 |
2 |
524 |
39423 |
卖出 |
| 10:47:15 |
1.99 |
32 |
39455 |
卖出 |
| 10:47:27 |
1.99 |
18 |
39473 |
卖出 |
| 10:47:48 |
1.99 |
20 |
39493 |
卖出 |
| 10:47:51 |
1.99 |
1 |
39494 |
卖出 |
| 10:49:06 |
2 |
15 |
39509 |
买入 |
| 10:49:09 |
2 |
400 |
39909 |
买入 |
| 10:49:42 |
2 |
10 |
39919 |
买入 |
| 10:49:51 |
2 |
95 |
40014 |
买入 |
| 10:49:54 |
2 |
30 |
40044 |
买入 |
| 10:50:00 |
2 |
100 |
40144 |
买入 |
| 10:51:09 |
2 |
60 |
40204 |
买入 |
| 10:51:12 |
1.99 |
53 |
40257 |
卖出 |
| 10:51:51 |
1.99 |
500 |
40757 |
卖出 |
| 10:51:54 |
1.99 |
250 |
41007 |
卖出 |
| 10:52:09 |
1.99 |
8 |
41015 |
卖出 |
| 10:52:45 |
2 |
210 |
41225 |
买入 |
| 10:53:03 |
2 |
4 |
41229 |
买入 |
| 10:54:06 |
2 |
6 |
41235 |
买入 |
| 10:54:21 |
2 |
141 |
41376 |
买入 |
| 10:54:39 |
2 |
3 |
41379 |
买入 |
| 10:54:57 |
2 |
460 |
41839 |
买入 |
| 10:55:06 |
1.99 |
19 |
41858 |
卖出 |
| 10:55:39 |
2 |
339 |
42197 |
买入 |
| 10:55:45 |
2 |
100 |
42297 |
买入 |
| 10:56:09 |
2 |
523 |
42820 |
买入 |
| 10:56:12 |
2 |
211 |
43031 |
买入 |
| 10:56:15 |
2 |
93 |
43124 |
买入 |
| 10:57:51 |
2.01 |
14 |
43138 |
买入 |
| 11:01:57 |
2 |
423 |
43561 |
卖出 |
| 11:02:15 |
1.99 |
10 |
43571 |
卖出 |
| 11:02:51 |
2 |
24 |
43595 |
买入 |
| 11:03:21 |
2 |
68 |
43663 |
买入 |
| 11:04:03 |
2 |
20 |
43683 |
买入 |
| 11:04:33 |
2 |
16 |
43699 |
买入 |
| 11:04:42 |
2 |
133 |
43832 |
买入 |
| 11:04:45 |
2 |
1 |
43833 |
买入 |
| 11:05:18 |
2 |
50 |
43883 |
买入 |
| 11:05:48 |
2 |
3 |
43886 |
买入 |
| 11:05:54 |
2 |
100 |
43986 |
买入 |
| 11:05:57 |
2 |
50 |
44036 |
买入 |
| 11:06:09 |
2 |
30 |
44066 |
买入 |
| 11:06:51 |
2 |
12 |
44078 |
买入 |
| 11:08:09 |
2 |
7 |
44085 |
买入 |
| 11:08:33 |
1.99 |
5 |
44090 |
卖出 |
| 11:08:48 |
1.99 |
22 |
44112 |
卖出 |
| 11:09:24 |
2 |
7 |
44119 |
买入 |
| 11:10:09 |
2 |
147 |
44266 |
买入 |
| 11:10:45 |
1.99 |
5 |
44271 |
卖出 |
| 11:11:21 |
1.99 |
24 |
44295 |
卖出 |
| 11:12:06 |
2 |
53 |
44348 |
买入 |
| 11:12:36 |
2 |
7 |
44355 |
买入 |
| 11:12:42 |
1.99 |
50 |
44405 |
卖出 |
| 11:13:09 |
1.99 |
16 |
44421 |
卖出 |
| 11:14:09 |
2 |
20 |
44441 |
买入 |
| 11:14:48 |
2 |
10 |
44451 |
买入 |
| 11:16:21 |
2 |
100 |
44551 |
买入 |
| 11:16:39 |
1.99 |
473 |
45024 |
卖出 |
| 11:16:51 |
1.99 |
145 |
45169 |
卖出 |
| 11:17:09 |
1.99 |
26 |
45195 |
卖出 |
| 11:17:18 |
1.99 |
21 |
45216 |
卖出 |
| 11:17:30 |
2 |
11 |
45227 |
买入 |
| 11:19:27 |
1.99 |
30 |
45257 |
卖出 |
| 11:19:39 |
1.99 |
10 |
45267 |
卖出 |
| 11:21:18 |
2 |
2 |
45269 |
买入 |
| 11:22:18 |
1.99 |
27 |
45296 |
卖出 |
| 11:22:57 |
2 |
63 |
45359 |
买入 |
| 11:23:00 |
1.99 |
213 |
45572 |
卖出 |
| 11:23:33 |
2 |
57 |
45629 |
买入 |
| 11:23:36 |
2 |
24 |
45653 |
买入 |
| 11:23:54 |
2 |
8 |
45661 |
买入 |
| 11:24:06 |
2 |
108 |
45769 |
买入 |
| 11:24:09 |
2 |
75 |
45844 |
买入 |
| 11:24:15 |
1.99 |
114 |
45958 |
卖出 |
| 11:25:24 |
2 |
48 |
46006 |
买入 |
| 11:25:36 |
2 |
23 |
46029 |
买入 |
| 11:26:03 |
2 |
20 |
46049 |
卖出 |
| 11:26:30 |
2 |
182 |
46231 |
卖出 |
| 11:26:42 |
2 |
48 |
46279 |
买入 |
| 11:26:48 |
2 |
45 |
46324 |
买入 |
| 11:26:57 |
2 |
48 |
46372 |
买入 |
| 11:27:00 |
2 |
50 |
46422 |
买入 |
| 11:27:12 |
2 |
18 |
46440 |
买入 |
| 11:27:33 |
2 |
26 |
46466 |
卖出 |
| 11:27:54 |
2 |
200 |
46666 |
卖出 |
| 11:29:18 |
1.99 |
94 |
46760 |
卖出 |
| 13:00:03 |
2 |
18 |
46778 |
买入 |
| 13:00:06 |
2.01 |
426 |
47204 |
买入 |
| 13:00:09 |
1.99 |
50 |
47254 |
卖出 |
| 13:00:36 |
2 |
81 |
47335 |
卖出 |