隆盛科技[300680]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
22.51 |
2 |
2 |
集合竞价 |
| 09:21:42 |
22.51 |
2 |
2 |
集合竞价 |
| 09:21:51 |
22.55 |
2 |
2 |
集合竞价 |
| 09:22:45 |
22.6 |
2 |
2 |
集合竞价 |
| 09:23:39 |
22.6 |
2 |
2 |
集合竞价 |
| 09:24:15 |
22.69 |
2 |
2 |
集合竞价 |
| 09:25:00 |
22.67 |
2 |
2 |
集合竞价 |
| 09:25:03 |
22.69 |
4 |
6 |
卖出 |
| 09:30:03 |
22.9 |
40 |
46 |
买入 |
| 09:30:06 |
22.69 |
37 |
83 |
卖出 |
| 09:30:09 |
22.69 |
23 |
106 |
卖出 |
| 09:30:12 |
22.78 |
17 |
123 |
买入 |
| 09:30:15 |
22.78 |
12 |
135 |
卖出 |
| 09:30:18 |
22.77 |
15 |
150 |
买入 |
| 09:30:21 |
22.77 |
10 |
160 |
买入 |
| 09:30:24 |
22.78 |
4 |
164 |
买入 |
| 09:30:27 |
22.78 |
7 |
171 |
买入 |
| 09:30:30 |
22.81 |
1 |
172 |
买入 |
| 09:30:36 |
22.86 |
2 |
174 |
买入 |
| 09:30:39 |
22.82 |
7 |
181 |
卖出 |
| 09:30:42 |
22.81 |
20 |
201 |
卖出 |
| 09:30:45 |
22.84 |
1 |
202 |
买入 |
| 09:30:48 |
22.87 |
12 |
214 |
买入 |
| 09:30:51 |
22.81 |
4 |
218 |
卖出 |
| 09:30:54 |
22.81 |
1 |
219 |
卖出 |
| 09:31:00 |
22.81 |
2 |
221 |
卖出 |
| 09:31:03 |
22.85 |
4 |
225 |
买入 |
| 09:31:06 |
22.85 |
10 |
235 |
买入 |
| 09:31:09 |
22.81 |
7 |
242 |
卖出 |
| 09:31:15 |
22.8 |
4 |
246 |
卖出 |
| 09:31:21 |
22.81 |
3 |
249 |
买入 |
| 09:31:24 |
22.8 |
1 |
250 |
卖出 |
| 09:31:27 |
22.8 |
5 |
255 |
卖出 |
| 09:31:33 |
22.79 |
8 |
263 |
卖出 |
| 09:31:36 |
22.78 |
19 |
282 |
卖出 |
| 09:31:39 |
22.82 |
98 |
380 |
买入 |
| 09:31:51 |
22.72 |
3 |
383 |
卖出 |
| 09:31:54 |
22.76 |
3 |
386 |
买入 |
| 09:31:57 |
22.7 |
21 |
407 |
卖出 |
| 09:32:00 |
22.7 |
33 |
440 |
卖出 |
| 09:32:03 |
22.69 |
41 |
481 |
卖出 |
| 09:32:06 |
22.69 |
8 |
489 |
卖出 |
| 09:32:09 |
22.69 |
5 |
494 |
卖出 |
| 09:32:12 |
22.69 |
52 |
546 |
卖出 |
| 09:32:15 |
22.69 |
70 |
616 |
卖出 |
| 09:32:18 |
22.69 |
22 |
638 |
买入 |
| 09:32:21 |
22.68 |
7 |
645 |
卖出 |
| 09:32:27 |
22.68 |
4 |
649 |
买入 |
| 09:32:36 |
22.69 |
194 |
843 |
买入 |
| 09:32:39 |
22.68 |
5 |
848 |
卖出 |
| 09:32:42 |
22.68 |
129 |
977 |
卖出 |
| 09:32:45 |
22.7 |
1 |
978 |
买入 |
| 09:32:48 |
22.7 |
18 |
996 |
买入 |
| 09:32:54 |
22.7 |
5 |
1001 |
卖出 |
| 09:32:57 |
22.71 |
4 |
1005 |
买入 |
| 09:33:00 |
22.69 |
1 |
1006 |
卖出 |
| 09:33:03 |
22.7 |
18 |
1024 |
买入 |
| 09:33:06 |
22.7 |
11 |
1035 |
卖出 |
| 09:33:09 |
22.71 |
1 |
1036 |
买入 |
| 09:33:12 |
22.7 |
66 |
1102 |
卖出 |
| 09:33:18 |
22.76 |
2 |
1104 |
买入 |
| 09:33:21 |
22.7 |
92 |
1196 |
卖出 |
| 09:33:24 |
22.76 |
1 |
1197 |
买入 |
| 09:33:42 |
22.76 |
8 |
1205 |
买入 |
| 09:33:45 |
22.76 |
9 |
1214 |
卖出 |
| 09:33:51 |
22.76 |
1 |
1215 |
买入 |
| 09:33:54 |
22.8 |
4 |
1219 |
买入 |
| 09:33:57 |
22.8 |
1 |
1220 |
买入 |
| 09:34:00 |
22.77 |
10 |
1230 |
卖出 |
| 09:34:03 |
22.8 |
10 |
1240 |
买入 |
| 09:34:18 |
22.8 |
1 |
1241 |
卖出 |
| 09:34:30 |
22.85 |
34 |
1275 |
买入 |
| 09:34:33 |
22.81 |
11 |
1286 |
卖出 |
| 09:34:39 |
22.81 |
70 |
1356 |
卖出 |
| 09:34:42 |
22.81 |
14 |
1370 |
卖出 |
| 09:34:45 |
22.81 |
1 |
1371 |
卖出 |
| 09:34:51 |
22.8 |
245 |
1616 |
卖出 |
| 09:34:54 |
22.81 |
9 |
1625 |
买入 |
| 09:35:00 |
22.81 |
12 |
1637 |
买入 |
| 09:35:06 |
22.82 |
3 |
1640 |
买入 |
| 09:35:12 |
22.79 |
8 |
1648 |
卖出 |
| 09:35:15 |
22.78 |
16 |
1664 |
卖出 |
| 09:35:18 |
22.78 |
9 |
1673 |
卖出 |
| 09:35:21 |
22.77 |
6 |
1679 |
卖出 |
| 09:35:24 |
22.77 |
11 |
1690 |
卖出 |
| 09:35:27 |
22.75 |
4 |
1694 |
卖出 |
| 09:35:30 |
22.75 |
5 |
1699 |
卖出 |
| 09:35:33 |
22.78 |
1 |
1700 |
买入 |
| 09:35:36 |
22.77 |
3 |
1703 |
卖出 |
| 09:35:39 |
22.75 |
31 |
1734 |
卖出 |
| 09:35:45 |
22.8 |
6 |
1740 |
买入 |
| 09:35:51 |
22.8 |
4 |
1744 |
卖出 |
| 09:35:57 |
22.81 |
2 |
1746 |
买入 |
| 09:36:00 |
22.8 |
1 |
1747 |
卖出 |
| 09:36:06 |
22.8 |
3 |
1750 |
卖出 |
| 09:36:09 |
22.81 |
1 |
1751 |
买入 |
| 09:36:15 |
22.81 |
1 |
1752 |
买入 |
| 09:36:18 |
22.74 |
18 |
1770 |
卖出 |
| 09:36:24 |
22.84 |
10 |
1780 |
买入 |
| 09:36:30 |
22.84 |
4 |
1784 |
买入 |
| 09:36:36 |
22.8 |
2 |
1786 |
卖出 |
| 09:36:39 |
22.77 |
1 |
1787 |
卖出 |
| 09:36:42 |
22.77 |
5 |
1792 |
卖出 |
| 09:36:45 |
22.87 |
1 |
1793 |
买入 |
| 09:36:48 |
22.87 |
2 |
1795 |
买入 |
| 09:36:54 |
22.78 |
3 |
1798 |
卖出 |
| 09:36:57 |
22.78 |
8 |
1806 |
卖出 |
| 09:37:03 |
22.78 |
3 |
1809 |
买入 |
| 09:37:06 |
22.78 |
13 |
1822 |
买入 |
| 09:37:09 |
22.78 |
4 |
1826 |
卖出 |
| 09:37:12 |
22.78 |
4 |
1830 |
买入 |
| 09:37:18 |
22.81 |
6 |
1836 |
买入 |
| 09:37:24 |
22.81 |
1 |
1837 |
买入 |
| 09:37:42 |
22.81 |
4 |
1841 |
卖出 |
| 09:37:45 |
22.81 |
5 |
1846 |
卖出 |
| 09:37:48 |
22.84 |
7 |
1853 |
买入 |
| 09:37:51 |
22.81 |
1 |
1854 |
卖出 |
| 09:37:54 |
22.84 |
5 |
1859 |
买入 |
| 09:38:03 |
22.81 |
30 |
1889 |
卖出 |
| 09:38:09 |
22.87 |
9 |
1898 |
买入 |
| 09:38:15 |
22.85 |
2 |
1900 |
买入 |
| 09:38:18 |
22.85 |
12 |
1912 |
买入 |
| 09:38:24 |
22.85 |
20 |
1932 |
买入 |
| 09:38:27 |
22.81 |
3 |
1935 |
卖出 |
| 09:38:30 |
22.81 |
16 |
1951 |
卖出 |
| 09:38:33 |
22.83 |
2 |
1953 |
买入 |
| 09:38:36 |
22.8 |
30 |
1983 |
卖出 |
| 09:38:39 |
22.77 |
8 |
1991 |
卖出 |
| 09:38:42 |
22.76 |
15 |
2006 |
卖出 |
| 09:38:48 |
22.79 |
6 |
2012 |
买入 |
| 09:39:00 |
22.76 |
10 |
2022 |
卖出 |
| 09:39:03 |
22.76 |
10 |
2032 |
卖出 |
| 09:39:06 |
22.75 |
24 |
2056 |
卖出 |
| 09:39:09 |
22.76 |
66 |
2122 |
买入 |
| 09:39:12 |
22.72 |
17 |
2139 |
卖出 |
| 09:39:15 |
22.72 |
5 |
2144 |
卖出 |
| 09:39:18 |
22.76 |
17 |
2161 |
买入 |
| 09:39:21 |
22.72 |
2 |
2163 |
卖出 |
| 09:39:24 |
22.71 |
7 |
2170 |
卖出 |
| 09:39:27 |
22.76 |
5 |
2175 |
买入 |
| 09:39:30 |
22.7 |
67 |
2242 |
卖出 |
| 09:39:33 |
22.76 |
4 |
2246 |
买入 |
| 09:39:36 |
22.76 |
15 |
2261 |
卖出 |
| 09:39:39 |
22.76 |
6 |
2267 |
卖出 |
| 09:39:48 |
22.76 |
1 |
2268 |
卖出 |
| 09:40:03 |
22.76 |
1 |
2269 |
卖出 |
| 09:40:06 |
22.76 |
2 |
2271 |
卖出 |
| 09:40:09 |
22.76 |
1 |
2272 |
卖出 |
| 09:40:15 |
22.78 |
7 |
2279 |
买入 |
| 09:40:24 |
22.76 |
45 |
2324 |
卖出 |
| 09:40:30 |
22.76 |
1 |
2325 |
买入 |
| 09:40:45 |
22.75 |
22 |
2347 |
卖出 |
| 09:40:54 |
22.74 |
4 |
2351 |
卖出 |
| 09:40:57 |
22.71 |
109 |
2460 |
卖出 |
| 09:41:00 |
22.71 |
45 |
2505 |
买入 |
| 09:41:06 |
22.7 |
7 |
2512 |
卖出 |
| 09:41:09 |
22.7 |
1 |
2513 |
卖出 |
| 09:41:15 |
22.71 |
3 |
2516 |
卖出 |
| 09:41:18 |
22.7 |
73 |
2589 |
卖出 |
| 09:41:21 |
22.71 |
4 |
2593 |
买入 |
| 09:41:24 |
22.71 |
1 |
2594 |
卖出 |
| 09:41:27 |
22.71 |
3 |
2597 |
买入 |
| 09:41:42 |
22.69 |
4 |
2601 |
卖出 |
| 09:41:45 |
22.69 |
8 |
2609 |
卖出 |
| 09:41:48 |
22.69 |
3 |
2612 |
卖出 |
| 09:41:51 |
22.68 |
5 |
2617 |
卖出 |
| 09:41:54 |
22.68 |
7 |
2624 |
卖出 |
| 09:41:57 |
22.68 |
1 |
2625 |
卖出 |
| 09:42:00 |
22.68 |
4 |
2629 |
卖出 |
| 09:42:03 |
22.68 |
4 |
2633 |
卖出 |
| 09:42:06 |
22.68 |
5 |
2638 |
卖出 |
| 09:42:09 |
22.68 |
2 |
2640 |
卖出 |
| 09:42:12 |
22.68 |
9 |
2649 |
卖出 |
| 09:42:15 |
22.68 |
42 |
2691 |
卖出 |
| 09:42:18 |
22.66 |
115 |
2806 |
卖出 |
| 09:42:21 |
22.66 |
126 |
2932 |
卖出 |
| 09:42:24 |
22.65 |
334 |
3266 |
卖出 |
| 09:42:27 |
22.66 |
2 |
3268 |
买入 |
| 09:42:30 |
22.65 |
10 |
3278 |
卖出 |
| 09:42:33 |
22.65 |
1 |
3279 |
卖出 |
| 09:42:39 |
22.62 |
8 |
3287 |
卖出 |
| 09:42:42 |
22.61 |
15 |
3302 |
卖出 |
| 09:42:45 |
22.61 |
7 |
3309 |
卖出 |
| 09:42:48 |
22.61 |
15 |
3324 |
卖出 |
| 09:42:51 |
22.61 |
26 |
3350 |
卖出 |
| 09:42:57 |
22.6 |
46 |
3396 |
卖出 |
| 09:43:00 |
22.6 |
9 |
3405 |
卖出 |
| 09:43:06 |
22.6 |
73 |
3478 |
卖出 |
| 09:43:09 |
22.6 |
4 |
3482 |
买入 |
| 09:43:12 |
22.6 |
4 |
3486 |
买入 |
| 09:43:27 |
22.51 |
18 |
3504 |
卖出 |
| 09:43:30 |
22.59 |
32 |
3536 |
买入 |
| 09:43:33 |
22.59 |
20 |
3556 |
买入 |
| 09:43:39 |
22.59 |
1 |
3557 |
买入 |
| 09:43:42 |
22.55 |
1 |
3558 |
卖出 |
| 09:43:45 |
22.55 |
76 |
3634 |
卖出 |
| 09:43:48 |
22.55 |
1 |
3635 |
卖出 |
| 09:44:00 |
22.55 |
38 |
3673 |
卖出 |
| 09:44:03 |
22.55 |
6 |
3679 |
卖出 |
| 09:44:06 |
22.56 |
2 |
3681 |
买入 |
| 09:44:09 |
22.61 |
3 |
3684 |
买入 |
| 09:44:12 |
22.62 |
4 |
3688 |
买入 |
| 09:44:18 |
22.61 |
1 |
3689 |
卖出 |
| 09:44:21 |
22.62 |
1 |
3690 |
买入 |
| 09:44:24 |
22.61 |
1 |
3691 |
卖出 |
| 09:44:27 |
22.62 |
71 |
3762 |
买入 |
| 09:44:36 |
22.67 |
6 |
3768 |
买入 |
| 09:44:48 |
22.64 |
2 |
3770 |
卖出 |
| 09:44:51 |
22.67 |
2 |
3772 |
买入 |
| 09:45:06 |
22.63 |
14 |
3786 |
卖出 |
| 09:45:09 |
22.62 |
3 |
3789 |
卖出 |
| 09:45:12 |
22.62 |
9 |
3798 |
卖出 |
| 09:45:15 |
22.62 |
5 |
3803 |
卖出 |
| 09:45:18 |
22.62 |
10 |
3813 |
卖出 |
| 09:45:24 |
22.62 |
2 |
3815 |
卖出 |
| 09:45:27 |
22.63 |
2 |
3817 |
买入 |
| 09:45:33 |
22.62 |
5 |
3822 |
卖出 |
| 09:45:36 |
22.63 |
3 |
3825 |
买入 |
| 09:45:39 |
22.63 |
2 |
3827 |
卖出 |
| 09:45:42 |
22.63 |
3 |
3830 |
卖出 |
| 09:45:48 |
22.63 |
1 |
3831 |
卖出 |
| 09:45:57 |
22.63 |
3 |
3834 |
卖出 |
| 09:46:06 |
22.63 |
1 |
3835 |
卖出 |
| 09:46:12 |
22.63 |
7 |
3842 |
卖出 |
| 09:46:18 |
22.64 |
1 |
3843 |
买入 |
| 09:46:21 |
22.64 |
1 |
3844 |
卖出 |
| 09:46:24 |
22.64 |
2 |
3846 |
卖出 |
| 09:46:27 |
22.64 |
1 |
3847 |
卖出 |
| 09:46:36 |
22.64 |
3 |
3850 |
卖出 |
| 09:46:42 |
22.64 |
6 |
3856 |
买入 |
| 09:46:48 |
22.67 |
14 |
3870 |
买入 |
| 09:46:54 |
22.68 |
76 |
3946 |
买入 |
| 09:46:57 |
22.68 |
1 |
3947 |
卖出 |
| 09:47:09 |
22.71 |
8 |
3955 |
买入 |
| 09:47:12 |
22.71 |
3 |
3958 |
卖出 |
| 09:47:21 |
22.63 |
172 |
4130 |
卖出 |
| 09:47:24 |
22.63 |
27 |
4157 |
买入 |
| 09:47:27 |
22.63 |
70 |
4227 |
买入 |
| 09:47:48 |
22.64 |
1 |
4228 |
卖出 |
| 09:47:51 |
22.64 |
4 |
4232 |
卖出 |
| 09:47:54 |
22.63 |
5 |
4237 |
卖出 |
| 09:47:57 |
22.63 |
15 |
4252 |
卖出 |
| 09:48:00 |
22.62 |
25 |
4277 |
卖出 |
| 09:48:03 |
22.61 |
6 |
4283 |
卖出 |
| 09:48:06 |
22.64 |
16 |
4299 |
买入 |
| 09:48:09 |
22.64 |
16 |
4315 |
卖出 |
| 09:48:12 |
22.64 |
10 |
4325 |
卖出 |
| 09:48:18 |
22.64 |
2 |
4327 |
买入 |
| 09:48:27 |
22.62 |
1 |
4328 |
卖出 |
| 09:48:30 |
22.64 |
23 |
4351 |
买入 |
| 09:48:36 |
22.62 |
4 |
4355 |
卖出 |
| 09:48:45 |
22.62 |
5 |
4360 |
买入 |
| 09:48:48 |
22.61 |
2 |
4362 |
卖出 |
| 09:48:54 |
22.62 |
3 |
4365 |
买入 |
| 09:49:18 |
22.69 |
17 |
4382 |
买入 |
| 09:49:21 |
22.69 |
4 |
4386 |
卖出 |
| 09:49:24 |
22.69 |
2 |
4388 |
卖出 |
| 09:49:27 |
22.69 |
2 |
4390 |
卖出 |
| 09:49:30 |
22.69 |
3 |
4393 |
卖出 |
| 09:49:33 |
22.7 |
1 |
4394 |
买入 |
| 09:49:39 |
22.69 |
5 |
4399 |
卖出 |
| 09:49:42 |
22.69 |
4 |
4403 |
卖出 |
| 09:49:45 |
22.69 |
7 |
4410 |
卖出 |
| 09:49:48 |
22.69 |
13 |
4423 |
卖出 |
| 09:49:51 |
22.69 |
1 |
4424 |
卖出 |
| 09:50:06 |
22.7 |
25 |
4449 |
买入 |
| 09:50:12 |
22.7 |
6 |
4455 |
卖出 |
| 09:50:24 |
22.7 |
6 |
4461 |
卖出 |
| 09:50:27 |
22.7 |
26 |
4487 |
卖出 |
| 09:50:30 |
22.7 |
6 |
4493 |
卖出 |
| 09:50:39 |
22.72 |
28 |
4521 |
买入 |
| 09:50:42 |
22.7 |
7 |
4528 |
卖出 |
| 09:50:45 |
22.7 |
2 |
4530 |
卖出 |
| 09:50:48 |
22.7 |
1 |
4531 |
卖出 |
| 09:51:09 |
22.71 |
19 |
4550 |
买入 |
| 09:51:15 |
22.71 |
2 |
4552 |
卖出 |
| 09:51:18 |
22.71 |
2 |
4554 |
卖出 |
| 09:51:24 |
22.7 |
6 |
4560 |
卖出 |
| 09:51:36 |
22.71 |
8 |
4568 |
买入 |
| 09:51:39 |
22.71 |
17 |
4585 |
卖出 |
| 09:51:48 |
22.68 |
1 |
4586 |
卖出 |
| 09:51:57 |
22.7 |
2 |
4588 |
买入 |
| 09:52:00 |
22.7 |
1 |
4589 |
卖出 |
| 09:52:03 |
22.7 |
1 |
4590 |
卖出 |
| 09:52:06 |
22.68 |
4 |
4594 |
卖出 |
| 09:52:09 |
22.69 |
1 |
4595 |
卖出 |
| 09:52:12 |
22.69 |
1 |
4596 |
卖出 |
| 09:52:15 |
22.7 |
4 |
4600 |
买入 |
| 09:52:18 |
22.66 |
2 |
4602 |
卖出 |
| 09:52:21 |
22.67 |
3 |
4605 |
买入 |
| 09:52:24 |
22.67 |
2 |
4607 |
卖出 |
| 09:52:27 |
22.66 |
4 |
4611 |
卖出 |
| 09:52:36 |
22.66 |
3 |
4614 |
卖出 |
| 09:52:42 |
22.64 |
61 |
4675 |
卖出 |
| 09:52:45 |
22.64 |
1 |
4676 |
卖出 |
| 09:52:48 |
22.66 |
5 |
4681 |
买入 |
| 09:52:51 |
22.65 |
38 |
4719 |
卖出 |
| 09:52:54 |
22.65 |
2 |
4721 |
卖出 |
| 09:53:00 |
22.65 |
11 |
4732 |
卖出 |
| 09:53:03 |
22.64 |
20 |
4752 |
卖出 |