光威复材[300699]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68 |
4 |
4 |
集合竞价 |
| 09:15:12 |
67.98 |
13 |
13 |
集合竞价 |
| 09:17:27 |
67.98 |
14 |
14 |
集合竞价 |
| 09:17:45 |
67.98 |
15 |
15 |
集合竞价 |
| 09:18:39 |
68 |
24 |
24 |
集合竞价 |
| 09:19:06 |
68 |
24 |
24 |
集合竞价 |
| 09:20:03 |
68 |
27 |
27 |
集合竞价 |
| 09:20:12 |
68 |
29 |
29 |
集合竞价 |
| 09:20:30 |
67.98 |
30 |
30 |
集合竞价 |
| 09:20:39 |
67.98 |
30 |
30 |
集合竞价 |
| 09:21:06 |
67.98 |
30 |
30 |
集合竞价 |
| 09:22:00 |
67.6 |
31 |
31 |
集合竞价 |
| 09:23:12 |
67.6 |
32 |
32 |
集合竞价 |
| 09:23:39 |
67.65 |
32 |
32 |
集合竞价 |
| 09:23:48 |
68 |
59 |
59 |
集合竞价 |
| 09:24:15 |
67.8 |
60 |
60 |
集合竞价 |
| 09:24:33 |
67.87 |
62 |
62 |
集合竞价 |
| 09:24:42 |
67.8 |
63 |
63 |
集合竞价 |
| 09:24:51 |
67.51 |
70 |
70 |
集合竞价 |
| 09:25:00 |
67.51 |
84 |
84 |
集合竞价 |
| 09:25:03 |
67.51 |
84 |
168 |
买入 |
| 09:30:03 |
67.6 |
314 |
482 |
买入 |
| 09:30:06 |
67.52 |
120 |
602 |
卖出 |
| 09:30:09 |
67.49 |
55 |
657 |
卖出 |
| 09:30:12 |
67.5 |
34 |
691 |
买入 |
| 09:30:15 |
67.44 |
6 |
697 |
卖出 |
| 09:30:18 |
67.44 |
8 |
705 |
买入 |
| 09:30:21 |
67.34 |
11 |
716 |
卖出 |
| 09:30:24 |
67.39 |
14 |
730 |
买入 |
| 09:30:27 |
67.4 |
17 |
747 |
买入 |
| 09:30:30 |
67.44 |
28 |
775 |
买入 |
| 09:30:33 |
67.48 |
4 |
779 |
买入 |
| 09:30:36 |
67.39 |
73 |
852 |
卖出 |
| 09:30:39 |
67.58 |
45 |
897 |
买入 |
| 09:30:42 |
67.66 |
28 |
925 |
买入 |
| 09:30:45 |
67.68 |
31 |
956 |
买入 |
| 09:30:48 |
67.6 |
23 |
979 |
卖出 |
| 09:30:51 |
67.49 |
21 |
1000 |
卖出 |
| 09:30:54 |
67.44 |
198 |
1198 |
卖出 |
| 09:30:57 |
67.69 |
28 |
1226 |
买入 |
| 09:31:00 |
67.6 |
34 |
1260 |
卖出 |
| 09:31:03 |
67.44 |
7 |
1267 |
卖出 |
| 09:31:06 |
67.52 |
7 |
1274 |
买入 |
| 09:31:09 |
67.35 |
32 |
1306 |
卖出 |
| 09:31:12 |
67.45 |
9 |
1315 |
买入 |
| 09:31:15 |
67.71 |
89 |
1404 |
买入 |
| 09:31:18 |
67.52 |
17 |
1421 |
卖出 |
| 09:31:21 |
67.54 |
2 |
1423 |
买入 |
| 09:31:24 |
67.64 |
27 |
1450 |
买入 |
| 09:31:27 |
67.45 |
13 |
1463 |
卖出 |
| 09:31:30 |
67.34 |
99 |
1562 |
卖出 |
| 09:31:33 |
67.37 |
8 |
1570 |
买入 |
| 09:31:36 |
67.43 |
5 |
1575 |
买入 |
| 09:31:39 |
67.44 |
10 |
1585 |
买入 |
| 09:31:42 |
67.35 |
5 |
1590 |
卖出 |
| 09:31:45 |
67.28 |
42 |
1632 |
卖出 |
| 09:31:51 |
67.17 |
21 |
1653 |
卖出 |
| 09:31:54 |
67.2 |
8 |
1661 |
买入 |
| 09:31:57 |
67.21 |
19 |
1680 |
买入 |
| 09:32:03 |
67.2 |
5 |
1685 |
买入 |
| 09:32:06 |
67.14 |
61 |
1746 |
卖出 |
| 09:32:09 |
67.21 |
18 |
1764 |
买入 |
| 09:32:12 |
67.19 |
28 |
1792 |
卖出 |
| 09:32:15 |
67.28 |
31 |
1823 |
买入 |
| 09:32:18 |
67.26 |
6 |
1829 |
卖出 |
| 09:32:21 |
67.35 |
3 |
1832 |
买入 |
| 09:32:24 |
67.45 |
14 |
1846 |
买入 |
| 09:32:27 |
67.45 |
2 |
1848 |
买入 |
| 09:32:33 |
67.42 |
14 |
1862 |
卖出 |
| 09:32:36 |
67.44 |
1 |
1863 |
买入 |
| 09:32:39 |
67.45 |
8 |
1871 |
买入 |
| 09:32:42 |
67.45 |
20 |
1891 |
买入 |
| 09:32:45 |
67.39 |
160 |
2051 |
卖出 |
| 09:32:48 |
67.45 |
2 |
2053 |
买入 |
| 09:32:51 |
67.58 |
6 |
2059 |
买入 |
| 09:32:54 |
67.45 |
111 |
2170 |
卖出 |
| 09:32:57 |
67.45 |
19 |
2189 |
买入 |
| 09:33:00 |
67.45 |
20 |
2209 |
买入 |
| 09:33:03 |
67.45 |
57 |
2266 |
买入 |
| 09:33:06 |
67.45 |
40 |
2306 |
买入 |
| 09:33:09 |
67.38 |
27 |
2333 |
卖出 |
| 09:33:12 |
67.41 |
3 |
2336 |
买入 |
| 09:33:15 |
67.41 |
2 |
2338 |
买入 |
| 09:33:18 |
67.38 |
21 |
2359 |
卖出 |
| 09:33:21 |
67.42 |
1 |
2360 |
买入 |
| 09:33:24 |
67.45 |
4 |
2364 |
买入 |
| 09:33:27 |
67.44 |
11 |
2375 |
卖出 |
| 09:33:30 |
67.56 |
8 |
2383 |
买入 |
| 09:33:33 |
67.63 |
17 |
2400 |
买入 |
| 09:33:36 |
67.64 |
12 |
2412 |
买入 |
| 09:33:39 |
67.56 |
5 |
2417 |
卖出 |
| 09:33:42 |
67.63 |
4 |
2421 |
买入 |
| 09:33:45 |
67.68 |
26 |
2447 |
买入 |
| 09:33:51 |
67.67 |
61 |
2508 |
卖出 |
| 09:33:54 |
67.69 |
39 |
2547 |
买入 |
| 09:33:57 |
67.74 |
37 |
2584 |
买入 |
| 09:34:00 |
67.75 |
43 |
2627 |
买入 |
| 09:34:03 |
67.77 |
33 |
2660 |
买入 |
| 09:34:06 |
67.86 |
17 |
2677 |
买入 |
| 09:34:09 |
67.88 |
32 |
2709 |
买入 |
| 09:34:12 |
67.89 |
7 |
2716 |
买入 |
| 09:34:15 |
67.97 |
27 |
2743 |
买入 |
| 09:34:18 |
67.97 |
38 |
2781 |
卖出 |
| 09:34:21 |
67.88 |
12 |
2793 |
卖出 |
| 09:34:24 |
67.87 |
3 |
2796 |
卖出 |
| 09:34:27 |
67.99 |
37 |
2833 |
买入 |
| 09:34:30 |
67.88 |
12 |
2845 |
卖出 |
| 09:34:33 |
67.96 |
5 |
2850 |
买入 |
| 09:34:39 |
67.85 |
10 |
2860 |
卖出 |
| 09:34:42 |
67.85 |
14 |
2874 |
买入 |
| 09:34:45 |
67.87 |
13 |
2887 |
买入 |
| 09:34:48 |
67.85 |
8 |
2895 |
卖出 |
| 09:34:51 |
67.87 |
19 |
2914 |
买入 |
| 09:34:54 |
67.84 |
5 |
2919 |
卖出 |
| 09:34:57 |
67.91 |
61 |
2980 |
买入 |
| 09:35:00 |
67.83 |
23 |
3003 |
卖出 |
| 09:35:03 |
67.74 |
104 |
3107 |
卖出 |
| 09:35:06 |
67.68 |
27 |
3134 |
卖出 |
| 09:35:09 |
67.8 |
37 |
3171 |
买入 |
| 09:35:12 |
67.74 |
6 |
3177 |
卖出 |
| 09:35:15 |
67.81 |
22 |
3199 |
买入 |
| 09:35:18 |
67.7 |
5 |
3204 |
卖出 |
| 09:35:21 |
67.65 |
34 |
3238 |
卖出 |
| 09:35:24 |
67.77 |
6 |
3244 |
买入 |
| 09:35:27 |
67.8 |
14 |
3258 |
买入 |
| 09:35:30 |
67.8 |
15 |
3273 |
卖出 |
| 09:35:33 |
67.84 |
16 |
3289 |
买入 |
| 09:35:36 |
67.94 |
16 |
3305 |
买入 |
| 09:35:39 |
67.98 |
20 |
3325 |
买入 |
| 09:35:42 |
67.86 |
22 |
3347 |
卖出 |
| 09:35:45 |
67.94 |
6 |
3353 |
买入 |
| 09:35:48 |
67.98 |
3 |
3356 |
买入 |
| 09:35:51 |
67.98 |
14 |
3370 |
买入 |
| 09:35:54 |
67.81 |
55 |
3425 |
卖出 |
| 09:35:57 |
67.81 |
11 |
3436 |
买入 |
| 09:36:00 |
67.81 |
7 |
3443 |
买入 |
| 09:36:03 |
67.96 |
53 |
3496 |
买入 |
| 09:36:06 |
67.84 |
3 |
3499 |
买入 |
| 09:36:12 |
67.65 |
49 |
3548 |
卖出 |
| 09:36:15 |
67.76 |
12 |
3560 |
买入 |
| 09:36:18 |
67.66 |
27 |
3587 |
卖出 |
| 09:36:21 |
67.78 |
11 |
3598 |
买入 |
| 09:36:24 |
67.8 |
17 |
3615 |
买入 |
| 09:36:27 |
67.8 |
9 |
3624 |
卖出 |
| 09:36:30 |
67.85 |
33 |
3657 |
买入 |
| 09:36:33 |
67.84 |
4 |
3661 |
卖出 |
| 09:36:36 |
67.8 |
11 |
3672 |
卖出 |
| 09:36:39 |
67.8 |
22 |
3694 |
卖出 |
| 09:36:42 |
67.8 |
44 |
3738 |
卖出 |
| 09:36:45 |
67.8 |
5 |
3743 |
卖出 |
| 09:36:48 |
67.85 |
2 |
3745 |
买入 |
| 09:36:51 |
67.85 |
15 |
3760 |
买入 |
| 09:36:54 |
67.81 |
2 |
3762 |
卖出 |
| 09:36:57 |
67.85 |
10 |
3772 |
买入 |
| 09:37:00 |
67.77 |
7 |
3779 |
卖出 |
| 09:37:03 |
67.69 |
3 |
3782 |
卖出 |
| 09:37:06 |
67.77 |
3 |
3785 |
买入 |
| 09:37:09 |
67.76 |
5 |
3790 |
卖出 |
| 09:37:12 |
67.76 |
15 |
3805 |
买入 |
| 09:37:15 |
67.68 |
10 |
3815 |
卖出 |
| 09:37:18 |
67.76 |
20 |
3835 |
买入 |
| 09:37:21 |
67.68 |
26 |
3861 |
买入 |
| 09:37:24 |
67.75 |
5 |
3866 |
买入 |
| 09:37:27 |
67.77 |
6 |
3872 |
买入 |
| 09:37:30 |
67.78 |
2 |
3874 |
买入 |
| 09:37:36 |
67.7 |
13 |
3887 |
卖出 |
| 09:37:39 |
67.72 |
7 |
3894 |
卖出 |
| 09:37:42 |
67.78 |
33 |
3927 |
买入 |
| 09:37:45 |
67.71 |
4 |
3931 |
卖出 |
| 09:37:48 |
67.72 |
3 |
3934 |
买入 |
| 09:37:51 |
67.7 |
7 |
3941 |
卖出 |
| 09:37:54 |
67.77 |
7 |
3948 |
买入 |
| 09:37:57 |
67.72 |
6 |
3954 |
卖出 |
| 09:38:00 |
67.77 |
2 |
3956 |
买入 |
| 09:38:03 |
67.77 |
2 |
3958 |
买入 |
| 09:38:06 |
67.73 |
2 |
3960 |
卖出 |
| 09:38:12 |
67.77 |
14 |
3974 |
买入 |
| 09:38:15 |
67.72 |
28 |
4002 |
卖出 |
| 09:38:18 |
67.78 |
15 |
4017 |
买入 |
| 09:38:21 |
67.85 |
2 |
4019 |
买入 |
| 09:38:24 |
67.85 |
1 |
4020 |
买入 |
| 09:38:27 |
67.77 |
10 |
4030 |
卖出 |
| 09:38:30 |
67.85 |
21 |
4051 |
买入 |
| 09:38:33 |
67.77 |
1 |
4052 |
买入 |
| 09:38:36 |
67.77 |
2 |
4054 |
买入 |
| 09:38:39 |
67.75 |
18 |
4072 |
卖出 |
| 09:38:42 |
67.81 |
23 |
4095 |
买入 |
| 09:38:45 |
67.73 |
49 |
4144 |
卖出 |
| 09:38:48 |
67.76 |
17 |
4161 |
买入 |
| 09:38:51 |
67.75 |
2 |
4163 |
卖出 |
| 09:38:54 |
67.73 |
14 |
4177 |
卖出 |
| 09:38:57 |
67.73 |
7 |
4184 |
卖出 |
| 09:39:00 |
67.81 |
128 |
4312 |
买入 |
| 09:39:03 |
67.72 |
21 |
4333 |
卖出 |
| 09:39:06 |
67.83 |
41 |
4374 |
买入 |
| 09:39:09 |
67.75 |
11 |
4385 |
卖出 |
| 09:39:12 |
67.7 |
51 |
4436 |
卖出 |
| 09:39:15 |
67.66 |
2 |
4438 |
卖出 |
| 09:39:18 |
67.72 |
23 |
4461 |
买入 |
| 09:39:21 |
67.8 |
15 |
4476 |
买入 |
| 09:39:24 |
67.74 |
1 |
4477 |
卖出 |
| 09:39:27 |
67.8 |
2 |
4479 |
买入 |
| 09:39:30 |
67.74 |
1 |
4480 |
卖出 |
| 09:39:33 |
67.73 |
5 |
4485 |
卖出 |
| 09:39:36 |
67.73 |
3 |
4488 |
买入 |
| 09:39:39 |
67.8 |
55 |
4543 |
买入 |
| 09:39:42 |
67.75 |
2 |
4545 |
卖出 |
| 09:39:45 |
67.8 |
4 |
4549 |
买入 |
| 09:39:48 |
67.72 |
5 |
4554 |
卖出 |
| 09:39:51 |
67.72 |
4 |
4558 |
卖出 |
| 09:39:54 |
67.7 |
25 |
4583 |
卖出 |
| 09:39:57 |
67.7 |
89 |
4672 |
卖出 |
| 09:40:00 |
67.66 |
26 |
4698 |
卖出 |
| 09:40:03 |
67.66 |
3 |
4701 |
卖出 |
| 09:40:06 |
67.7 |
5 |
4706 |
买入 |
| 09:40:09 |
67.66 |
3 |
4709 |
卖出 |
| 09:40:12 |
67.66 |
7 |
4716 |
买入 |
| 09:40:15 |
67.69 |
7 |
4723 |
买入 |
| 09:40:18 |
67.65 |
8 |
4731 |
卖出 |
| 09:40:21 |
67.7 |
20 |
4751 |
买入 |
| 09:40:24 |
67.68 |
1 |
4752 |
卖出 |
| 09:40:27 |
67.66 |
1 |
4753 |
卖出 |
| 09:40:30 |
67.66 |
1 |
4754 |
卖出 |
| 09:40:33 |
67.66 |
10 |
4764 |
卖出 |
| 09:40:36 |
67.61 |
42 |
4806 |
卖出 |
| 09:40:39 |
67.63 |
18 |
4824 |
买入 |
| 09:40:42 |
67.61 |
1 |
4825 |
卖出 |
| 09:40:45 |
67.5 |
9 |
4834 |
卖出 |
| 09:40:48 |
67.64 |
7 |
4841 |
买入 |
| 09:40:51 |
67.61 |
14 |
4855 |
卖出 |
| 09:40:57 |
67.66 |
21 |
4876 |
买入 |
| 09:41:03 |
67.65 |
1 |
4877 |
卖出 |
| 09:41:06 |
67.66 |
10 |
4887 |
买入 |
| 09:41:15 |
67.66 |
12 |
4899 |
卖出 |
| 09:41:18 |
67.69 |
1 |
4900 |
买入 |
| 09:41:21 |
67.7 |
13 |
4913 |
买入 |
| 09:41:24 |
67.66 |
4 |
4917 |
卖出 |
| 09:41:27 |
67.67 |
12 |
4929 |
买入 |
| 09:41:30 |
67.66 |
3 |
4932 |
卖出 |
| 09:41:36 |
67.66 |
26 |
4958 |
买入 |
| 09:41:39 |
67.66 |
12 |
4970 |
买入 |
| 09:41:42 |
67.66 |
13 |
4983 |
买入 |
| 09:41:45 |
67.66 |
1 |
4984 |
卖出 |
| 09:41:48 |
67.66 |
6 |
4990 |
卖出 |
| 09:41:51 |
67.66 |
7 |
4997 |
卖出 |
| 09:41:57 |
67.65 |
2 |
4999 |
卖出 |
| 09:42:00 |
67.69 |
4 |
5003 |
买入 |
| 09:42:03 |
67.62 |
107 |
5110 |
卖出 |
| 09:42:06 |
67.58 |
108 |
5218 |
卖出 |
| 09:42:09 |
67.53 |
21 |
5239 |
卖出 |
| 09:42:12 |
67.58 |
15 |
5254 |
买入 |
| 09:42:15 |
67.5 |
6 |
5260 |
卖出 |
| 09:42:21 |
67.5 |
1 |
5261 |
卖出 |
| 09:42:24 |
67.49 |
25 |
5286 |
卖出 |
| 09:42:30 |
67.4 |
1 |
5287 |
卖出 |
| 09:42:33 |
67.4 |
3 |
5290 |
买入 |
| 09:42:42 |
67.47 |
4 |
5294 |
买入 |
| 09:42:45 |
67.41 |
5 |
5299 |
卖出 |
| 09:42:48 |
67.47 |
11 |
5310 |
买入 |
| 09:42:51 |
67.41 |
1 |
5311 |
卖出 |
| 09:42:57 |
67.47 |
5 |
5316 |
买入 |
| 09:43:00 |
67.47 |
1 |
5317 |
买入 |
| 09:43:03 |
67.41 |
3 |
5320 |
卖出 |
| 09:43:09 |
67.35 |
48 |
5368 |
卖出 |
| 09:43:12 |
67.33 |
5 |
5373 |
卖出 |
| 09:43:18 |
67.32 |
1 |
5374 |
卖出 |
| 09:43:21 |
67.31 |
39 |
5413 |
卖出 |
| 09:43:27 |
67.2 |
58 |
5471 |
卖出 |
| 09:43:30 |
67.2 |
8 |
5479 |
卖出 |
| 09:43:33 |
67.16 |
15 |
5494 |
卖出 |
| 09:43:36 |
67.16 |
5 |
5499 |
卖出 |
| 09:43:42 |
67.1 |
20 |
5519 |
卖出 |
| 09:43:45 |
67.2 |
3 |
5522 |
买入 |
| 09:43:57 |
67.2 |
2 |
5524 |
买入 |
| 09:44:00 |
67.2 |
14 |
5538 |
卖出 |
| 09:44:03 |
67.37 |
4 |
5542 |
买入 |
| 09:44:06 |
67.39 |
1 |
5543 |
买入 |
| 09:44:09 |
67.39 |
6 |
5549 |
买入 |
| 09:44:12 |
67.26 |
3 |
5552 |
卖出 |
| 09:44:18 |
67.4 |
6 |
5558 |
买入 |
| 09:44:21 |
67.26 |
65 |
5623 |
卖出 |
| 09:44:27 |
67.26 |
2 |
5625 |
买入 |
| 09:44:30 |
67.26 |
3 |
5628 |
买入 |
| 09:44:33 |
67.26 |
11 |
5639 |
买入 |
| 09:44:36 |
67.26 |
3 |
5642 |
卖出 |
| 09:44:39 |
67.26 |
11 |
5653 |
卖出 |
| 09:44:42 |
67.26 |
13 |
5666 |
卖出 |
| 09:44:45 |
67.26 |
7 |
5673 |
卖出 |
| 09:44:48 |
67.26 |
15 |
5688 |
买入 |
| 09:44:51 |
67.39 |
12 |
5700 |
买入 |
| 09:44:57 |
67.26 |
4 |
5704 |
卖出 |
| 09:45:03 |
67.3 |
12 |
5716 |
买入 |
| 09:45:06 |
67.26 |
7 |
5723 |
卖出 |
| 09:45:12 |
67.3 |
28 |
5751 |
卖出 |
| 09:45:15 |
67.3 |
10 |
5761 |
卖出 |
| 09:45:18 |
67.28 |
31 |
5792 |
卖出 |
| 09:45:21 |
67.26 |
4 |
5796 |
卖出 |
| 09:45:24 |
67.21 |
19 |
5815 |
卖出 |
| 09:45:27 |
67.2 |
1 |
5816 |
卖出 |
| 09:45:30 |
67.18 |
9 |
5825 |
卖出 |