华安鑫创[300928]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
48.4 |
16 |
16 |
集合竞价 |
| 09:15:12 |
48.4 |
16 |
16 |
集合竞价 |
| 09:16:24 |
48.4 |
16 |
16 |
集合竞价 |
| 09:16:33 |
48.4 |
16 |
16 |
集合竞价 |
| 09:17:00 |
48.4 |
16 |
16 |
集合竞价 |
| 09:17:45 |
48.4 |
16 |
16 |
集合竞价 |
| 09:17:54 |
53 |
16 |
16 |
集合竞价 |
| 09:18:30 |
53 |
30 |
30 |
集合竞价 |
| 09:18:48 |
53 |
30 |
30 |
集合竞价 |
| 09:19:33 |
48.4 |
16 |
16 |
集合竞价 |
| 09:20:00 |
48.4 |
16 |
16 |
集合竞价 |
| 09:20:03 |
48.4 |
17 |
17 |
集合竞价 |
| 09:20:30 |
48.4 |
17 |
17 |
集合竞价 |
| 09:20:39 |
48.4 |
17 |
17 |
集合竞价 |
| 09:20:57 |
48.4 |
17 |
17 |
集合竞价 |
| 09:21:42 |
48.4 |
17 |
17 |
集合竞价 |
| 09:21:51 |
48.4 |
28 |
28 |
集合竞价 |
| 09:22:00 |
48.4 |
28 |
28 |
集合竞价 |
| 09:22:09 |
48.4 |
28 |
28 |
集合竞价 |
| 09:22:18 |
48.4 |
28 |
28 |
集合竞价 |
| 09:22:27 |
48.4 |
28 |
28 |
集合竞价 |
| 09:22:45 |
49.04 |
28 |
28 |
集合竞价 |
| 09:23:12 |
50.53 |
28 |
28 |
集合竞价 |
| 09:23:39 |
51 |
28 |
28 |
集合竞价 |
| 09:23:57 |
51.01 |
28 |
28 |
集合竞价 |
| 09:24:06 |
51.5 |
28 |
28 |
集合竞价 |
| 09:24:15 |
51.5 |
30 |
30 |
集合竞价 |
| 09:25:00 |
52.98 |
30 |
30 |
集合竞价 |
| 09:25:03 |
52.53 |
38 |
68 |
卖出 |
| 09:30:03 |
52.5 |
44 |
112 |
卖出 |
| 09:30:06 |
52.51 |
2 |
114 |
买入 |
| 09:30:09 |
52.5 |
4 |
118 |
卖出 |
| 09:30:15 |
52.38 |
5 |
123 |
卖出 |
| 09:30:18 |
51.77 |
1 |
124 |
卖出 |
| 09:30:21 |
51.97 |
24 |
148 |
买入 |
| 09:30:24 |
51.76 |
12 |
160 |
卖出 |
| 09:30:27 |
51.76 |
3 |
163 |
买入 |
| 09:30:33 |
51.76 |
6 |
169 |
买入 |
| 09:30:36 |
51.76 |
1 |
170 |
买入 |
| 09:30:39 |
51.76 |
7 |
177 |
卖出 |
| 09:30:42 |
51.73 |
6 |
183 |
卖出 |
| 09:30:45 |
51.73 |
1 |
184 |
卖出 |
| 09:30:48 |
51.77 |
6 |
190 |
买入 |
| 09:30:51 |
51.77 |
22 |
212 |
卖出 |
| 09:30:54 |
51.77 |
6 |
218 |
卖出 |
| 09:30:57 |
51.77 |
4 |
222 |
卖出 |
| 09:31:00 |
51.83 |
3 |
225 |
买入 |
| 09:31:03 |
51.77 |
10 |
235 |
卖出 |
| 09:31:06 |
51.94 |
15 |
250 |
买入 |
| 09:31:12 |
51.94 |
3 |
253 |
买入 |
| 09:31:15 |
51.94 |
2 |
255 |
卖出 |
| 09:31:18 |
51.96 |
7 |
262 |
买入 |
| 09:31:21 |
51.94 |
2 |
264 |
卖出 |
| 09:31:30 |
52.35 |
1 |
265 |
买入 |
| 09:31:33 |
52.35 |
2 |
267 |
买入 |
| 09:31:36 |
52.32 |
2 |
269 |
卖出 |
| 09:31:42 |
52.31 |
1 |
270 |
买入 |
| 09:31:48 |
51.99 |
9 |
279 |
卖出 |
| 09:31:51 |
51.77 |
70 |
349 |
卖出 |
| 09:31:54 |
51.73 |
9 |
358 |
卖出 |
| 09:31:57 |
51.69 |
3 |
361 |
卖出 |
| 09:32:00 |
51.74 |
19 |
380 |
买入 |
| 09:32:03 |
51.74 |
1 |
381 |
卖出 |
| 09:32:06 |
51.7 |
11 |
392 |
卖出 |
| 09:32:09 |
51.71 |
2 |
394 |
买入 |
| 09:32:15 |
51.71 |
2 |
396 |
买入 |
| 09:32:18 |
51.72 |
8 |
404 |
买入 |
| 09:32:21 |
51.55 |
35 |
439 |
卖出 |
| 09:32:33 |
51.52 |
52 |
491 |
卖出 |
| 09:32:42 |
51.56 |
1 |
492 |
卖出 |
| 09:32:48 |
51.03 |
30 |
522 |
卖出 |
| 09:32:54 |
51.48 |
8 |
530 |
买入 |
| 09:32:57 |
51.48 |
7 |
537 |
买入 |
| 09:33:00 |
51.49 |
17 |
554 |
买入 |
| 09:33:03 |
51.49 |
6 |
560 |
买入 |
| 09:33:06 |
51.51 |
2 |
562 |
买入 |
| 09:33:09 |
51.56 |
14 |
576 |
买入 |
| 09:33:12 |
51.3 |
19 |
595 |
卖出 |
| 09:33:15 |
51.56 |
7 |
602 |
卖出 |
| 09:33:18 |
51.56 |
1 |
603 |
买入 |
| 09:33:21 |
51.56 |
14 |
617 |
买入 |
| 09:33:24 |
51.63 |
6 |
623 |
买入 |
| 09:33:30 |
51.63 |
3 |
626 |
卖出 |
| 09:33:33 |
51.56 |
3 |
629 |
卖出 |
| 09:33:36 |
51.68 |
9 |
638 |
买入 |
| 09:33:39 |
51.7 |
2 |
640 |
买入 |
| 09:33:45 |
51.73 |
9 |
649 |
买入 |
| 09:33:48 |
51.68 |
9 |
658 |
卖出 |
| 09:33:54 |
51.61 |
27 |
685 |
卖出 |
| 09:33:57 |
51.61 |
9 |
694 |
买入 |
| 09:34:00 |
51.73 |
71 |
765 |
买入 |
| 09:34:03 |
51.95 |
1 |
766 |
买入 |
| 09:34:06 |
51.9 |
2 |
768 |
卖出 |
| 09:34:18 |
51.81 |
1 |
769 |
卖出 |
| 09:34:24 |
51.87 |
5 |
774 |
买入 |
| 09:34:27 |
52.18 |
2 |
776 |
买入 |
| 09:34:33 |
51.9 |
4 |
780 |
卖出 |
| 09:34:36 |
51.89 |
18 |
798 |
卖出 |
| 09:34:39 |
51.82 |
22 |
820 |
卖出 |
| 09:34:42 |
51.85 |
3 |
823 |
买入 |
| 09:34:48 |
51.85 |
1 |
824 |
买入 |
| 09:34:51 |
51.85 |
3 |
827 |
买入 |
| 09:34:54 |
51.85 |
2 |
829 |
买入 |
| 09:34:57 |
51.74 |
2 |
831 |
卖出 |
| 09:35:00 |
51.64 |
2 |
833 |
卖出 |
| 09:35:03 |
51.64 |
1 |
834 |
卖出 |
| 09:35:06 |
51.61 |
5 |
839 |
卖出 |
| 09:35:12 |
51.57 |
6 |
845 |
买入 |
| 09:35:18 |
51.54 |
4 |
849 |
买入 |
| 09:35:21 |
51.47 |
1 |
850 |
卖出 |
| 09:35:24 |
51.53 |
3 |
853 |
买入 |
| 09:35:27 |
51.45 |
1 |
854 |
卖出 |
| 09:35:36 |
51.53 |
2 |
856 |
买入 |
| 09:35:39 |
51.59 |
4 |
860 |
买入 |
| 09:35:42 |
51.53 |
1 |
861 |
卖出 |
| 09:35:45 |
51.54 |
1 |
862 |
卖出 |
| 09:35:48 |
51.54 |
5 |
867 |
卖出 |
| 09:35:51 |
51.53 |
6 |
873 |
卖出 |
| 09:35:54 |
51.53 |
1 |
874 |
卖出 |
| 09:35:57 |
51.53 |
3 |
877 |
买入 |
| 09:36:03 |
51.53 |
1 |
878 |
买入 |
| 09:36:06 |
51.53 |
1 |
879 |
买入 |
| 09:36:09 |
51.46 |
5 |
884 |
卖出 |
| 09:36:15 |
51.35 |
1 |
885 |
卖出 |
| 09:36:18 |
51.45 |
4 |
889 |
买入 |
| 09:36:27 |
51.45 |
1 |
890 |
买入 |
| 09:36:30 |
51.45 |
1 |
891 |
买入 |
| 09:36:33 |
51.45 |
1 |
892 |
买入 |
| 09:36:36 |
51.45 |
1 |
893 |
买入 |
| 09:36:42 |
51.47 |
2 |
895 |
买入 |
| 09:36:45 |
51.51 |
1 |
896 |
买入 |
| 09:36:51 |
51.53 |
10 |
906 |
买入 |
| 09:36:54 |
51.47 |
2 |
908 |
卖出 |
| 09:36:57 |
51.46 |
5 |
913 |
卖出 |
| 09:37:00 |
51.47 |
24 |
937 |
买入 |
| 09:37:06 |
51.46 |
4 |
941 |
买入 |
| 09:37:09 |
51.42 |
2 |
943 |
卖出 |
| 09:37:12 |
51.42 |
4 |
947 |
卖出 |
| 09:37:24 |
51.42 |
5 |
952 |
买入 |
| 09:37:27 |
51.47 |
20 |
972 |
买入 |
| 09:37:36 |
51.53 |
2 |
974 |
买入 |
| 09:37:39 |
51.53 |
13 |
987 |
买入 |
| 09:37:42 |
51.46 |
18 |
1005 |
卖出 |
| 09:37:45 |
51.46 |
7 |
1012 |
卖出 |
| 09:37:51 |
51.46 |
8 |
1020 |
买入 |
| 09:38:00 |
51.46 |
1 |
1021 |
买入 |
| 09:38:09 |
51.47 |
24 |
1045 |
卖出 |
| 09:38:12 |
51.47 |
7 |
1052 |
卖出 |
| 09:38:15 |
51.47 |
3 |
1055 |
买入 |
| 09:38:18 |
51.47 |
7 |
1062 |
买入 |
| 09:38:21 |
51.46 |
26 |
1088 |
卖出 |
| 09:38:24 |
51.47 |
3 |
1091 |
买入 |
| 09:38:27 |
51.42 |
5 |
1096 |
卖出 |
| 09:38:33 |
51.42 |
6 |
1102 |
卖出 |
| 09:38:36 |
51.42 |
1 |
1103 |
卖出 |
| 09:38:39 |
51.42 |
17 |
1120 |
卖出 |
| 09:38:42 |
51.4 |
7 |
1127 |
卖出 |
| 09:38:45 |
51.4 |
4 |
1131 |
卖出 |
| 09:38:48 |
51.36 |
4 |
1135 |
卖出 |
| 09:38:54 |
51.3 |
76 |
1211 |
卖出 |
| 09:39:00 |
51.3 |
2 |
1213 |
卖出 |
| 09:39:06 |
51.3 |
18 |
1231 |
卖出 |
| 09:39:09 |
51.28 |
1 |
1232 |
卖出 |
| 09:39:12 |
51.26 |
1 |
1233 |
卖出 |
| 09:39:15 |
51.2 |
3 |
1236 |
卖出 |
| 09:39:33 |
51.2 |
11 |
1247 |
卖出 |
| 09:39:36 |
51.2 |
8 |
1255 |
卖出 |
| 09:39:39 |
51.2 |
1 |
1256 |
卖出 |
| 09:39:48 |
51.2 |
1 |
1257 |
卖出 |
| 09:39:54 |
51.2 |
10 |
1267 |
买入 |
| 09:39:57 |
51.2 |
2 |
1269 |
卖出 |
| 09:40:00 |
51.2 |
6 |
1275 |
卖出 |
| 09:40:03 |
51.2 |
14 |
1289 |
卖出 |
| 09:40:09 |
51.18 |
18 |
1307 |
卖出 |
| 09:40:15 |
51.16 |
5 |
1312 |
卖出 |
| 09:40:21 |
51.2 |
10 |
1322 |
买入 |
| 09:40:33 |
51.2 |
5 |
1327 |
卖出 |
| 09:40:45 |
51.28 |
15 |
1342 |
买入 |
| 09:40:48 |
51.33 |
1 |
1343 |
卖出 |
| 09:40:51 |
51.31 |
2 |
1345 |
卖出 |
| 09:40:54 |
51.22 |
4 |
1349 |
卖出 |
| 09:41:00 |
51.22 |
3 |
1352 |
买入 |
| 09:41:06 |
51.22 |
7 |
1359 |
买入 |
| 09:41:36 |
51.23 |
4 |
1363 |
卖出 |
| 09:41:39 |
51.22 |
11 |
1374 |
卖出 |
| 09:41:42 |
51.16 |
46 |
1420 |
卖出 |
| 09:41:45 |
51.16 |
1 |
1421 |
买入 |
| 09:41:48 |
51.11 |
2 |
1423 |
卖出 |
| 09:41:54 |
51.23 |
5 |
1428 |
买入 |
| 09:42:00 |
51.1 |
24 |
1452 |
卖出 |
| 09:42:03 |
51.1 |
3 |
1455 |
卖出 |
| 09:42:09 |
51.2 |
6 |
1461 |
卖出 |
| 09:42:21 |
51.1 |
6 |
1467 |
卖出 |
| 09:42:24 |
51.1 |
3 |
1470 |
卖出 |
| 09:42:30 |
51.1 |
4 |
1474 |
买入 |
| 09:42:36 |
51.08 |
2 |
1476 |
卖出 |
| 09:42:42 |
51.1 |
1 |
1477 |
买入 |
| 09:42:48 |
51.1 |
1 |
1478 |
卖出 |
| 09:43:03 |
51.14 |
1 |
1479 |
买入 |
| 09:43:12 |
51.19 |
2 |
1481 |
买入 |
| 09:43:15 |
51.19 |
1 |
1482 |
买入 |
| 09:43:21 |
51.19 |
7 |
1489 |
买入 |
| 09:43:45 |
51.2 |
1 |
1490 |
卖出 |
| 09:43:51 |
51.19 |
6 |
1496 |
卖出 |
| 09:43:54 |
51.19 |
7 |
1503 |
卖出 |
| 09:43:57 |
51.2 |
15 |
1518 |
买入 |
| 09:44:00 |
51.12 |
13 |
1531 |
卖出 |
| 09:44:03 |
51.17 |
3 |
1534 |
买入 |
| 09:44:06 |
51.44 |
3 |
1537 |
买入 |
| 09:44:09 |
51.43 |
2 |
1539 |
买入 |
| 09:44:21 |
51.43 |
1 |
1540 |
买入 |
| 09:44:30 |
51.45 |
2 |
1542 |
买入 |
| 09:44:42 |
51.45 |
1 |
1543 |
买入 |
| 09:44:51 |
51.16 |
2 |
1545 |
卖出 |
| 09:44:54 |
51.45 |
3 |
1548 |
买入 |
| 09:45:03 |
51.41 |
2 |
1550 |
卖出 |
| 09:45:09 |
51.13 |
18 |
1568 |
卖出 |
| 09:45:12 |
51.18 |
4 |
1572 |
买入 |
| 09:45:15 |
51.13 |
3 |
1575 |
卖出 |
| 09:45:21 |
51.13 |
1 |
1576 |
买入 |
| 09:45:27 |
51.13 |
7 |
1583 |
卖出 |
| 09:45:30 |
51.12 |
1 |
1584 |
卖出 |
| 09:45:36 |
51.1 |
2 |
1586 |
卖出 |
| 09:45:42 |
51.1 |
5 |
1591 |
卖出 |
| 09:45:45 |
51.1 |
6 |
1597 |
卖出 |
| 09:45:48 |
51.1 |
5 |
1602 |
买入 |
| 09:45:51 |
51.09 |
28 |
1630 |
卖出 |
| 09:45:57 |
51.09 |
11 |
1641 |
卖出 |
| 09:46:06 |
51.1 |
1 |
1642 |
买入 |
| 09:46:09 |
51.1 |
3 |
1645 |
卖出 |
| 09:46:12 |
51.1 |
1 |
1646 |
买入 |
| 09:46:15 |
51.1 |
8 |
1654 |
买入 |
| 09:46:24 |
51.1 |
1 |
1655 |
卖出 |
| 09:46:30 |
51.33 |
3 |
1658 |
买入 |
| 09:46:33 |
51.33 |
1 |
1659 |
卖出 |
| 09:46:36 |
51.31 |
2 |
1661 |
卖出 |
| 09:46:39 |
51.31 |
2 |
1663 |
买入 |
| 09:46:48 |
51.4 |
12 |
1675 |
买入 |
| 09:46:51 |
51.41 |
1 |
1676 |
买入 |
| 09:46:54 |
51.4 |
10 |
1686 |
卖出 |
| 09:47:12 |
51.4 |
3 |
1689 |
卖出 |
| 09:47:15 |
51.4 |
4 |
1693 |
卖出 |
| 09:47:18 |
51.38 |
15 |
1708 |
卖出 |
| 09:47:24 |
51.39 |
1 |
1709 |
买入 |
| 09:47:45 |
51.23 |
2 |
1711 |
卖出 |
| 09:47:48 |
51.22 |
2 |
1713 |
卖出 |
| 09:48:15 |
51.38 |
1 |
1714 |
买入 |
| 09:49:06 |
51.2 |
1 |
1715 |
卖出 |
| 09:49:09 |
51.3 |
1 |
1716 |
买入 |
| 09:49:15 |
51.38 |
2 |
1718 |
买入 |
| 09:49:18 |
51.38 |
1 |
1719 |
买入 |
| 09:49:27 |
51.38 |
5 |
1724 |
买入 |
| 09:49:30 |
51.38 |
3 |
1727 |
买入 |
| 09:49:33 |
51.38 |
9 |
1736 |
买入 |
| 09:49:39 |
51.33 |
14 |
1750 |
卖出 |
| 09:49:45 |
51.33 |
1 |
1751 |
买入 |
| 09:49:51 |
51.33 |
1 |
1752 |
买入 |
| 09:49:54 |
51.33 |
2 |
1754 |
买入 |
| 09:50:15 |
51.33 |
1 |
1755 |
买入 |
| 09:50:21 |
51.33 |
1 |
1756 |
买入 |
| 09:50:24 |
51.21 |
4 |
1760 |
卖出 |
| 09:50:45 |
51.38 |
1 |
1761 |
买入 |
| 09:51:06 |
51.19 |
15 |
1776 |
卖出 |
| 09:51:18 |
51.17 |
9 |
1785 |
卖出 |
| 09:51:24 |
51.17 |
3 |
1788 |
卖出 |
| 09:51:51 |
51.32 |
2 |
1790 |
买入 |
| 09:52:15 |
51.29 |
2 |
1792 |
卖出 |
| 09:52:18 |
51.15 |
18 |
1810 |
卖出 |
| 09:52:27 |
51.15 |
2 |
1812 |
卖出 |
| 09:52:33 |
51.15 |
2 |
1814 |
卖出 |
| 09:52:48 |
51.15 |
2 |
1816 |
买入 |
| 09:52:54 |
51.13 |
2 |
1818 |
卖出 |
| 09:52:57 |
51.15 |
4 |
1822 |
卖出 |
| 09:53:00 |
51.13 |
6 |
1828 |
卖出 |
| 09:53:06 |
51.11 |
21 |
1849 |
卖出 |
| 09:53:12 |
51.1 |
4 |
1853 |
卖出 |
| 09:53:15 |
51.1 |
2 |
1855 |
卖出 |
| 09:53:30 |
51.12 |
4 |
1859 |
买入 |
| 09:53:33 |
51.1 |
1 |
1860 |
卖出 |
| 09:53:36 |
51.09 |
21 |
1881 |
卖出 |
| 09:53:39 |
51.09 |
35 |
1916 |
卖出 |
| 09:53:45 |
51.08 |
4 |
1920 |
卖出 |
| 09:53:54 |
51.08 |
48 |
1968 |
卖出 |
| 09:53:57 |
51 |
221 |
2189 |
卖出 |
| 09:54:00 |
51 |
10 |
2199 |
卖出 |
| 09:54:03 |
50.91 |
1 |
2200 |
卖出 |
| 09:54:06 |
50.91 |
1 |
2201 |
卖出 |
| 09:54:18 |
50.9 |
1 |
2202 |
卖出 |
| 09:54:21 |
50.9 |
4 |
2206 |
卖出 |
| 09:54:24 |
50.91 |
47 |
2253 |
买入 |
| 09:54:30 |
50.9 |
1 |
2254 |
卖出 |
| 09:55:00 |
50.89 |
1 |
2255 |
卖出 |
| 09:55:09 |
50.98 |
1 |
2256 |
买入 |
| 09:55:15 |
50.9 |
2 |
2258 |
卖出 |
| 09:55:24 |
51.01 |
5 |
2263 |
买入 |
| 09:55:30 |
51.08 |
1 |
2264 |
买入 |
| 09:55:33 |
51.01 |
3 |
2267 |
卖出 |
| 09:55:36 |
51.07 |
4 |
2271 |
买入 |
| 09:55:45 |
51.07 |
1 |
2272 |
买入 |
| 09:55:51 |
51.08 |
1 |
2273 |
买入 |