中国国贸[600007]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.31 |
4 |
4 |
集合竞价 |
| 09:16:54 |
13.31 |
4 |
4 |
集合竞价 |
| 09:17:15 |
13.31 |
4 |
4 |
集合竞价 |
| 09:18:33 |
13.31 |
4 |
4 |
集合竞价 |
| 09:18:36 |
12.85 |
230 |
230 |
集合竞价 |
| 09:18:57 |
12.85 |
230 |
230 |
集合竞价 |
| 09:19:12 |
13.39 |
316 |
316 |
集合竞价 |
| 09:19:18 |
12.85 |
230 |
230 |
集合竞价 |
| 09:19:30 |
12.85 |
236 |
236 |
集合竞价 |
| 09:19:48 |
12.85 |
236 |
236 |
集合竞价 |
| 09:19:57 |
12.85 |
236 |
236 |
集合竞价 |
| 09:20:09 |
12.85 |
236 |
236 |
集合竞价 |
| 09:20:39 |
12.85 |
236 |
236 |
集合竞价 |
| 09:20:45 |
12.85 |
236 |
236 |
集合竞价 |
| 09:20:48 |
12.85 |
236 |
236 |
集合竞价 |
| 09:20:51 |
12.85 |
236 |
236 |
集合竞价 |
| 09:21:03 |
12.86 |
236 |
236 |
集合竞价 |
| 09:21:06 |
12.91 |
236 |
236 |
集合竞价 |
| 09:21:24 |
12.98 |
236 |
236 |
集合竞价 |
| 09:22:06 |
12.98 |
236 |
236 |
集合竞价 |
| 09:22:15 |
12.98 |
236 |
236 |
集合竞价 |
| 09:22:33 |
12.98 |
236 |
236 |
集合竞价 |
| 09:22:39 |
12.98 |
248 |
248 |
集合竞价 |
| 09:23:15 |
12.98 |
248 |
248 |
集合竞价 |
| 09:23:39 |
12.98 |
248 |
248 |
集合竞价 |
| 09:24:06 |
12.98 |
248 |
248 |
集合竞价 |
| 09:24:18 |
12.98 |
248 |
248 |
集合竞价 |
| 09:24:24 |
12.98 |
348 |
348 |
集合竞价 |
| 09:24:27 |
12.98 |
348 |
348 |
集合竞价 |
| 09:24:30 |
12.98 |
348 |
348 |
集合竞价 |
| 09:24:33 |
12.99 |
348 |
348 |
集合竞价 |
| 09:24:36 |
12.99 |
348 |
348 |
集合竞价 |
| 09:24:48 |
12.99 |
348 |
348 |
集合竞价 |
| 09:24:51 |
12.99 |
348 |
348 |
集合竞价 |
| 09:24:54 |
13 |
348 |
348 |
集合竞价 |
| 09:24:57 |
13.11 |
348 |
348 |
集合竞价 |
| 09:25:00 |
13.15 |
348 |
348 |
集合竞价 |
| 09:25:06 |
13.15 |
348 |
696 |
卖出 |
| 09:30:03 |
13.15 |
4 |
700 |
卖出 |
| 09:30:06 |
13.15 |
39 |
739 |
卖出 |
| 09:30:09 |
13.22 |
353 |
1092 |
买入 |
| 09:30:12 |
13.15 |
29 |
1121 |
卖出 |
| 09:30:15 |
13.15 |
2 |
1123 |
买入 |
| 09:30:18 |
13.13 |
60 |
1183 |
卖出 |
| 09:30:21 |
13.11 |
18 |
1201 |
卖出 |
| 09:30:24 |
13.11 |
1 |
1202 |
卖出 |
| 09:30:27 |
13.13 |
23 |
1225 |
买入 |
| 09:30:30 |
13.13 |
13 |
1238 |
买入 |
| 09:30:33 |
13.15 |
12 |
1250 |
买入 |
| 09:30:36 |
13.18 |
12 |
1262 |
买入 |
| 09:30:39 |
13.18 |
33 |
1295 |
买入 |
| 09:30:42 |
13.18 |
34 |
1329 |
买入 |
| 09:30:45 |
13.18 |
1 |
1330 |
买入 |
| 09:30:54 |
13.17 |
5 |
1335 |
买入 |
| 09:30:57 |
13.17 |
5 |
1340 |
买入 |
| 09:31:00 |
13.15 |
6 |
1346 |
卖出 |
| 09:31:03 |
13.15 |
7 |
1353 |
卖出 |
| 09:31:06 |
13.17 |
13 |
1366 |
买入 |
| 09:31:09 |
13.15 |
5 |
1371 |
卖出 |
| 09:31:12 |
13.15 |
8 |
1379 |
卖出 |
| 09:31:15 |
13.16 |
33 |
1412 |
买入 |
| 09:31:18 |
13.18 |
8 |
1420 |
买入 |
| 09:31:21 |
13.18 |
20 |
1440 |
买入 |
| 09:31:24 |
13.19 |
14 |
1454 |
买入 |
| 09:31:27 |
13.19 |
9 |
1463 |
卖出 |
| 09:31:30 |
13.18 |
5 |
1468 |
卖出 |
| 09:31:33 |
13.19 |
11 |
1479 |
买入 |
| 09:31:36 |
13.18 |
2 |
1481 |
卖出 |
| 09:31:39 |
13.18 |
19 |
1500 |
卖出 |
| 09:31:42 |
13.17 |
6 |
1506 |
卖出 |
| 09:31:45 |
13.17 |
13 |
1519 |
买入 |
| 09:31:48 |
13.15 |
8 |
1527 |
卖出 |
| 09:31:51 |
13.17 |
4 |
1531 |
买入 |
| 09:31:57 |
13.22 |
200 |
1731 |
买入 |
| 09:32:00 |
13.21 |
19 |
1750 |
买入 |
| 09:32:03 |
13.21 |
8 |
1758 |
卖出 |
| 09:32:06 |
13.18 |
28 |
1786 |
买入 |
| 09:32:09 |
13.21 |
25 |
1811 |
买入 |
| 09:32:12 |
13.22 |
122 |
1933 |
买入 |
| 09:32:15 |
13.22 |
1 |
1934 |
卖出 |
| 09:32:18 |
13.22 |
2 |
1936 |
买入 |
| 09:32:21 |
13.13 |
178 |
2114 |
卖出 |
| 09:32:24 |
13.21 |
36 |
2150 |
买入 |
| 09:32:27 |
13.18 |
4 |
2154 |
卖出 |
| 09:32:30 |
13.19 |
1 |
2155 |
买入 |
| 09:32:33 |
13.18 |
2 |
2157 |
卖出 |
| 09:32:36 |
13.18 |
15 |
2172 |
卖出 |
| 09:32:39 |
13.18 |
7 |
2179 |
卖出 |
| 09:32:42 |
13.18 |
19 |
2198 |
卖出 |
| 09:32:45 |
13.19 |
15 |
2213 |
买入 |
| 09:32:48 |
13.18 |
8 |
2221 |
卖出 |
| 09:32:51 |
13.19 |
7 |
2228 |
买入 |
| 09:32:54 |
13.19 |
4 |
2232 |
买入 |
| 09:33:00 |
13.19 |
1 |
2233 |
买入 |
| 09:33:03 |
13.18 |
1 |
2234 |
卖出 |
| 09:33:06 |
13.17 |
5 |
2239 |
卖出 |
| 09:33:09 |
13.17 |
3 |
2242 |
卖出 |
| 09:33:12 |
13.18 |
4 |
2246 |
买入 |
| 09:33:15 |
13.17 |
6 |
2252 |
卖出 |
| 09:33:18 |
13.16 |
10 |
2262 |
卖出 |
| 09:33:21 |
13.17 |
3 |
2265 |
买入 |
| 09:33:24 |
13.17 |
5 |
2270 |
买入 |
| 09:33:27 |
13.19 |
22 |
2292 |
买入 |
| 09:33:33 |
13.18 |
20 |
2312 |
买入 |
| 09:33:36 |
13.16 |
233 |
2545 |
卖出 |
| 09:33:39 |
13.15 |
7 |
2552 |
卖出 |
| 09:33:42 |
13.15 |
4 |
2556 |
卖出 |
| 09:33:45 |
13.14 |
2 |
2558 |
卖出 |
| 09:33:48 |
13.15 |
7 |
2565 |
买入 |
| 09:33:51 |
13.15 |
15 |
2580 |
买入 |
| 09:33:54 |
13.15 |
14 |
2594 |
买入 |
| 09:33:57 |
13.14 |
2 |
2596 |
买入 |
| 09:34:03 |
13.14 |
3 |
2599 |
买入 |
| 09:34:06 |
13.14 |
4 |
2603 |
买入 |
| 09:34:09 |
13.14 |
8 |
2611 |
买入 |
| 09:34:18 |
13.14 |
3 |
2614 |
买入 |
| 09:34:21 |
13.14 |
9 |
2623 |
买入 |
| 09:34:24 |
13.14 |
6 |
2629 |
卖出 |
| 09:34:27 |
13.14 |
8 |
2637 |
卖出 |
| 09:34:33 |
13.14 |
6 |
2643 |
卖出 |
| 09:34:39 |
13.15 |
2 |
2645 |
卖出 |
| 09:34:51 |
13.16 |
13 |
2658 |
买入 |
| 09:34:57 |
13.15 |
39 |
2697 |
卖出 |
| 09:35:00 |
13.14 |
10 |
2707 |
卖出 |
| 09:35:03 |
13.14 |
41 |
2748 |
卖出 |
| 09:35:06 |
13.14 |
13 |
2761 |
卖出 |
| 09:35:09 |
13.13 |
32 |
2793 |
卖出 |
| 09:35:15 |
13.14 |
29 |
2822 |
买入 |
| 09:35:21 |
13.13 |
2 |
2824 |
卖出 |
| 09:35:27 |
13.13 |
2 |
2826 |
卖出 |
| 09:35:30 |
13.12 |
71 |
2897 |
卖出 |
| 09:35:39 |
13.12 |
9 |
2906 |
卖出 |
| 09:35:48 |
13.13 |
14 |
2920 |
买入 |
| 09:35:51 |
13.13 |
2 |
2922 |
买入 |
| 09:35:54 |
13.13 |
2 |
2924 |
买入 |
| 09:35:57 |
13.12 |
16 |
2940 |
卖出 |
| 09:36:12 |
13.15 |
8 |
2948 |
买入 |
| 09:36:15 |
13.16 |
11 |
2959 |
买入 |
| 09:36:21 |
13.19 |
55 |
3014 |
买入 |
| 09:36:24 |
13.2 |
52 |
3066 |
买入 |
| 09:36:27 |
13.2 |
46 |
3112 |
买入 |
| 09:36:30 |
13.2 |
6 |
3118 |
卖出 |
| 09:36:33 |
13.22 |
57 |
3175 |
买入 |
| 09:36:36 |
13.22 |
11 |
3186 |
买入 |
| 09:36:42 |
13.21 |
4 |
3190 |
卖出 |
| 09:36:45 |
13.21 |
5 |
3195 |
卖出 |
| 09:36:48 |
13.21 |
9 |
3204 |
卖出 |
| 09:37:06 |
13.21 |
130 |
3334 |
买入 |
| 09:37:09 |
13.22 |
28 |
3362 |
买入 |
| 09:37:12 |
13.21 |
3 |
3365 |
卖出 |
| 09:37:30 |
13.21 |
34 |
3399 |
卖出 |
| 09:37:33 |
13.21 |
27 |
3426 |
卖出 |
| 09:37:36 |
13.22 |
15 |
3441 |
买入 |
| 09:37:39 |
13.22 |
11 |
3452 |
卖出 |
| 09:37:42 |
13.22 |
5 |
3457 |
买入 |
| 09:37:54 |
13.22 |
4 |
3461 |
买入 |
| 09:38:06 |
13.23 |
24 |
3485 |
买入 |
| 09:38:09 |
13.24 |
151 |
3636 |
买入 |
| 09:38:12 |
13.23 |
15 |
3651 |
卖出 |
| 09:38:15 |
13.24 |
10 |
3661 |
买入 |
| 09:38:18 |
13.24 |
5 |
3666 |
买入 |
| 09:38:21 |
13.24 |
2 |
3668 |
买入 |
| 09:38:24 |
13.23 |
3 |
3671 |
卖出 |
| 09:38:27 |
13.23 |
6 |
3677 |
卖出 |
| 09:38:30 |
13.23 |
166 |
3843 |
卖出 |
| 09:38:36 |
13.21 |
5 |
3848 |
卖出 |
| 09:38:42 |
13.21 |
6 |
3854 |
卖出 |
| 09:38:45 |
13.22 |
6 |
3860 |
买入 |
| 09:38:51 |
13.19 |
3 |
3863 |
卖出 |
| 09:38:54 |
13.23 |
7 |
3870 |
买入 |
| 09:39:00 |
13.2 |
1 |
3871 |
卖出 |
| 09:39:03 |
13.19 |
14 |
3885 |
卖出 |
| 09:39:06 |
13.19 |
6 |
3891 |
卖出 |
| 09:39:09 |
13.19 |
1 |
3892 |
卖出 |
| 09:39:15 |
13.19 |
5 |
3897 |
卖出 |
| 09:39:18 |
13.19 |
2 |
3899 |
买入 |
| 09:39:30 |
13.19 |
5 |
3904 |
买入 |
| 09:39:33 |
13.18 |
1 |
3905 |
卖出 |
| 09:39:36 |
13.18 |
7 |
3912 |
卖出 |
| 09:39:39 |
13.2 |
4 |
3916 |
买入 |
| 09:39:42 |
13.18 |
80 |
3996 |
卖出 |
| 09:39:45 |
13.18 |
8 |
4004 |
买入 |
| 09:39:51 |
13.17 |
1 |
4005 |
卖出 |
| 09:40:00 |
13.19 |
3 |
4008 |
买入 |
| 09:40:03 |
13.19 |
8 |
4016 |
买入 |
| 09:40:06 |
13.2 |
1 |
4017 |
买入 |
| 09:40:09 |
13.2 |
2 |
4019 |
买入 |
| 09:40:12 |
13.19 |
1 |
4020 |
卖出 |
| 09:40:15 |
13.21 |
5 |
4025 |
买入 |
| 09:40:18 |
13.23 |
29 |
4054 |
买入 |
| 09:40:21 |
13.23 |
17 |
4071 |
买入 |
| 09:40:24 |
13.23 |
3 |
4074 |
买入 |
| 09:40:30 |
13.23 |
6 |
4080 |
买入 |
| 09:40:33 |
13.24 |
30 |
4110 |
买入 |
| 09:40:36 |
13.25 |
25 |
4135 |
买入 |
| 09:40:39 |
13.25 |
188 |
4323 |
买入 |
| 09:40:42 |
13.25 |
15 |
4338 |
卖出 |
| 09:40:45 |
13.26 |
16 |
4354 |
买入 |
| 09:40:48 |
13.25 |
15 |
4369 |
卖出 |
| 09:40:51 |
13.24 |
7 |
4376 |
卖出 |
| 09:40:54 |
13.24 |
11 |
4387 |
卖出 |
| 09:40:57 |
13.24 |
13 |
4400 |
卖出 |
| 09:41:00 |
13.24 |
24 |
4424 |
卖出 |
| 09:41:06 |
13.22 |
4 |
4428 |
卖出 |
| 09:41:12 |
13.22 |
9 |
4437 |
卖出 |
| 09:41:15 |
13.23 |
1 |
4438 |
卖出 |
| 09:41:21 |
13.22 |
3 |
4441 |
卖出 |
| 09:41:24 |
13.22 |
11 |
4452 |
卖出 |
| 09:41:27 |
13.22 |
3 |
4455 |
买入 |
| 09:41:30 |
13.22 |
2 |
4457 |
卖出 |
| 09:41:42 |
13.22 |
3 |
4460 |
买入 |
| 09:41:45 |
13.22 |
10 |
4470 |
买入 |
| 09:41:51 |
13.22 |
1 |
4471 |
买入 |
| 09:42:03 |
13.19 |
2 |
4473 |
卖出 |
| 09:42:06 |
13.19 |
2 |
4475 |
卖出 |
| 09:42:09 |
13.19 |
6 |
4481 |
卖出 |
| 09:42:12 |
13.19 |
4 |
4485 |
卖出 |
| 09:42:21 |
13.2 |
4 |
4489 |
卖出 |
| 09:42:24 |
13.2 |
1 |
4490 |
卖出 |
| 09:42:27 |
13.2 |
1 |
4491 |
买入 |
| 09:42:30 |
13.19 |
14 |
4505 |
卖出 |
| 09:42:39 |
13.2 |
3 |
4508 |
买入 |
| 09:42:42 |
13.2 |
1 |
4509 |
买入 |
| 09:42:45 |
13.19 |
18 |
4527 |
卖出 |
| 09:42:51 |
13.19 |
22 |
4549 |
卖出 |
| 09:43:00 |
13.22 |
2 |
4551 |
买入 |
| 09:43:06 |
13.21 |
1 |
4552 |
买入 |
| 09:43:09 |
13.22 |
20 |
4572 |
买入 |
| 09:43:15 |
13.23 |
53 |
4625 |
买入 |
| 09:43:18 |
13.23 |
20 |
4645 |
买入 |
| 09:43:30 |
13.23 |
20 |
4665 |
买入 |
| 09:43:33 |
13.23 |
1 |
4666 |
买入 |
| 09:43:39 |
13.23 |
1 |
4667 |
买入 |
| 09:43:57 |
13.22 |
14 |
4681 |
卖出 |
| 09:44:03 |
13.22 |
5 |
4686 |
卖出 |
| 09:44:06 |
13.23 |
6 |
4692 |
买入 |
| 09:44:09 |
13.23 |
20 |
4712 |
买入 |
| 09:44:24 |
13.24 |
1 |
4713 |
买入 |
| 09:44:42 |
13.23 |
6 |
4719 |
卖出 |
| 09:44:45 |
13.22 |
21 |
4740 |
卖出 |
| 09:44:48 |
13.22 |
2 |
4742 |
卖出 |
| 09:44:54 |
13.23 |
4 |
4746 |
买入 |
| 09:45:00 |
13.2 |
4 |
4750 |
卖出 |
| 09:45:03 |
13.2 |
2 |
4752 |
卖出 |
| 09:45:06 |
13.2 |
5 |
4757 |
卖出 |
| 09:45:09 |
13.2 |
13 |
4770 |
卖出 |
| 09:45:15 |
13.2 |
2 |
4772 |
卖出 |
| 09:45:21 |
13.2 |
1 |
4773 |
卖出 |
| 09:45:24 |
13.2 |
2 |
4775 |
卖出 |
| 09:45:27 |
13.2 |
1 |
4776 |
卖出 |
| 09:45:33 |
13.2 |
1 |
4777 |
卖出 |
| 09:45:39 |
13.2 |
1 |
4778 |
卖出 |
| 09:45:42 |
13.2 |
8 |
4786 |
卖出 |
| 09:46:00 |
13.2 |
2 |
4788 |
卖出 |
| 09:46:15 |
13.2 |
20 |
4808 |
卖出 |
| 09:46:18 |
13.2 |
1 |
4809 |
卖出 |
| 09:46:24 |
13.21 |
8 |
4817 |
买入 |
| 09:46:33 |
13.21 |
1 |
4818 |
买入 |
| 09:46:39 |
13.21 |
3 |
4821 |
买入 |
| 09:46:45 |
13.21 |
6 |
4827 |
买入 |
| 09:46:48 |
13.22 |
1 |
4828 |
买入 |
| 09:46:51 |
13.21 |
4 |
4832 |
卖出 |
| 09:46:54 |
13.22 |
3 |
4835 |
买入 |
| 09:46:57 |
13.22 |
2 |
4837 |
买入 |
| 09:47:00 |
13.24 |
1 |
4838 |
买入 |
| 09:47:03 |
13.21 |
2 |
4840 |
卖出 |
| 09:47:06 |
13.24 |
9 |
4849 |
买入 |
| 09:47:09 |
13.25 |
10 |
4859 |
买入 |
| 09:47:21 |
13.23 |
1 |
4860 |
卖出 |
| 09:47:30 |
13.25 |
112 |
4972 |
买入 |
| 09:47:36 |
13.25 |
4 |
4976 |
买入 |
| 09:47:39 |
13.25 |
2 |
4978 |
买入 |
| 09:48:03 |
13.25 |
3 |
4981 |
买入 |
| 09:48:06 |
13.24 |
9 |
4990 |
卖出 |
| 09:48:15 |
13.23 |
4 |
4994 |
卖出 |
| 09:48:18 |
13.24 |
1 |
4995 |
买入 |
| 09:48:21 |
13.23 |
12 |
5007 |
卖出 |
| 09:48:30 |
13.23 |
13 |
5020 |
卖出 |
| 09:48:36 |
13.25 |
23 |
5043 |
买入 |
| 09:48:39 |
13.25 |
2 |
5045 |
买入 |
| 09:48:42 |
13.25 |
1 |
5046 |
买入 |
| 09:48:45 |
13.24 |
6 |
5052 |
卖出 |
| 09:48:48 |
13.24 |
3 |
5055 |
卖出 |
| 09:49:00 |
13.25 |
6 |
5061 |
买入 |
| 09:49:03 |
13.24 |
8 |
5069 |
卖出 |
| 09:49:09 |
13.24 |
3 |
5072 |
卖出 |
| 09:49:12 |
13.25 |
1 |
5073 |
买入 |
| 09:49:15 |
13.25 |
1 |
5074 |
买入 |
| 09:49:21 |
13.26 |
2 |
5076 |
买入 |
| 09:49:24 |
13.25 |
1 |
5077 |
卖出 |
| 09:49:54 |
13.25 |
5 |
5082 |
卖出 |
| 09:49:57 |
13.25 |
6 |
5088 |
卖出 |
| 09:50:00 |
13.25 |
1 |
5089 |
卖出 |
| 09:50:03 |
13.25 |
1 |
5090 |
卖出 |
| 09:50:12 |
13.29 |
141 |
5231 |
买入 |
| 09:50:21 |
13.28 |
1 |
5232 |
卖出 |
| 09:50:27 |
13.28 |
6 |
5238 |
卖出 |
| 09:50:30 |
13.28 |
4 |
5242 |
卖出 |
| 09:50:33 |
13.28 |
45 |
5287 |
卖出 |
| 09:50:36 |
13.29 |
6 |
5293 |
买入 |