永泰能源[600157]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
1.74 |
304 |
304 |
集合竞价 |
| 09:15:04 |
1.75 |
776 |
776 |
集合竞价 |
| 09:15:07 |
1.74 |
20705 |
20705 |
集合竞价 |
| 09:15:10 |
1.74 |
20707 |
20707 |
集合竞价 |
| 09:15:13 |
1.74 |
20756 |
20756 |
集合竞价 |
| 09:15:16 |
1.74 |
20756 |
20756 |
集合竞价 |
| 09:15:19 |
1.74 |
20756 |
20756 |
集合竞价 |
| 09:15:22 |
1.74 |
20756 |
20756 |
集合竞价 |
| 09:15:31 |
1.74 |
20756 |
20756 |
集合竞价 |
| 09:15:37 |
1.74 |
20856 |
20856 |
集合竞价 |
| 09:15:46 |
1.74 |
20856 |
20856 |
集合竞价 |
| 09:15:52 |
1.74 |
20856 |
20856 |
集合竞价 |
| 09:16:04 |
1.74 |
20856 |
20856 |
集合竞价 |
| 09:16:07 |
1.74 |
20867 |
20867 |
集合竞价 |
| 09:16:13 |
1.74 |
20915 |
20915 |
集合竞价 |
| 09:16:16 |
1.74 |
20915 |
20915 |
集合竞价 |
| 09:16:19 |
1.74 |
20925 |
20925 |
集合竞价 |
| 09:16:22 |
1.74 |
20945 |
20945 |
集合竞价 |
| 09:16:25 |
1.74 |
20935 |
20935 |
集合竞价 |
| 09:16:31 |
1.74 |
20956 |
20956 |
集合竞价 |
| 09:16:34 |
1.74 |
21119 |
21119 |
集合竞价 |
| 09:16:43 |
1.74 |
21119 |
21119 |
集合竞价 |
| 09:17:04 |
1.74 |
23061 |
23061 |
集合竞价 |
| 09:17:10 |
1.74 |
23071 |
23071 |
集合竞价 |
| 09:17:13 |
1.74 |
23071 |
23071 |
集合竞价 |
| 09:17:16 |
1.74 |
23071 |
23071 |
集合竞价 |
| 09:17:22 |
1.74 |
23071 |
23071 |
集合竞价 |
| 09:17:37 |
1.74 |
23040 |
23040 |
集合竞价 |
| 09:17:40 |
1.74 |
23040 |
23040 |
集合竞价 |
| 09:17:43 |
1.74 |
23040 |
23040 |
集合竞价 |
| 09:17:55 |
1.74 |
23040 |
23040 |
集合竞价 |
| 09:18:01 |
1.74 |
23076 |
23076 |
集合竞价 |
| 09:18:04 |
1.74 |
23076 |
23076 |
集合竞价 |
| 09:18:07 |
1.74 |
23076 |
23076 |
集合竞价 |
| 09:18:10 |
1.74 |
23097 |
23097 |
集合竞价 |
| 09:18:16 |
1.74 |
23097 |
23097 |
集合竞价 |
| 09:18:22 |
1.74 |
23097 |
23097 |
集合竞价 |
| 09:18:25 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:18:28 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:18:40 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:18:43 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:18:46 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:18:49 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:18:52 |
1.74 |
12631 |
12631 |
集合竞价 |
| 09:19:01 |
1.74 |
13018 |
13018 |
集合竞价 |
| 09:19:04 |
1.74 |
12958 |
12958 |
集合竞价 |
| 09:19:07 |
1.74 |
11778 |
11778 |
集合竞价 |
| 09:19:10 |
1.74 |
11778 |
11778 |
集合竞价 |
| 09:19:16 |
1.74 |
11629 |
11629 |
集合竞价 |
| 09:19:25 |
1.74 |
11715 |
11715 |
集合竞价 |
| 09:19:34 |
1.74 |
9713 |
9713 |
集合竞价 |
| 09:19:37 |
1.74 |
9413 |
9413 |
集合竞价 |
| 09:19:43 |
1.74 |
9413 |
9413 |
集合竞价 |
| 09:19:46 |
1.74 |
9443 |
9443 |
集合竞价 |
| 09:19:49 |
1.74 |
9330 |
9330 |
集合竞价 |
| 09:19:55 |
1.74 |
9330 |
9330 |
集合竞价 |
| 09:19:58 |
1.74 |
9330 |
9330 |
集合竞价 |
| 09:20:04 |
1.74 |
9420 |
9420 |
集合竞价 |
| 09:20:07 |
1.74 |
9420 |
9420 |
集合竞价 |
| 09:20:16 |
1.74 |
9421 |
9421 |
集合竞价 |
| 09:20:19 |
1.74 |
9421 |
9421 |
集合竞价 |
| 09:20:22 |
1.74 |
9421 |
9421 |
集合竞价 |
| 09:20:31 |
1.74 |
9431 |
9431 |
集合竞价 |
| 09:20:34 |
1.74 |
9431 |
9431 |
集合竞价 |
| 09:20:37 |
1.74 |
9431 |
9431 |
集合竞价 |
| 09:20:40 |
1.74 |
9431 |
9431 |
集合竞价 |
| 09:20:46 |
1.74 |
9431 |
9431 |
集合竞价 |
| 09:20:52 |
1.74 |
9631 |
9631 |
集合竞价 |
| 09:20:58 |
1.74 |
9631 |
9631 |
集合竞价 |
| 09:21:01 |
1.74 |
9631 |
9631 |
集合竞价 |
| 09:21:10 |
1.74 |
9631 |
9631 |
集合竞价 |
| 09:21:13 |
1.74 |
9633 |
9633 |
集合竞价 |
| 09:21:16 |
1.74 |
9633 |
9633 |
集合竞价 |
| 09:21:19 |
1.74 |
9633 |
9633 |
集合竞价 |
| 09:21:22 |
1.74 |
9633 |
9633 |
集合竞价 |
| 09:21:31 |
1.74 |
9633 |
9633 |
集合竞价 |
| 09:21:34 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:37 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:40 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:43 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:46 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:49 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:52 |
1.74 |
9635 |
9635 |
集合竞价 |
| 09:21:55 |
1.74 |
9642 |
9642 |
集合竞价 |
| 09:22:01 |
1.74 |
9642 |
9642 |
集合竞价 |
| 09:22:04 |
1.74 |
9648 |
9648 |
集合竞价 |
| 09:22:07 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:10 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:13 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:16 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:19 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:25 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:28 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:31 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:34 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:40 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:46 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:49 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:52 |
1.74 |
9649 |
9649 |
集合竞价 |
| 09:22:55 |
1.74 |
9722 |
9722 |
集合竞价 |
| 09:22:58 |
1.74 |
9722 |
9722 |
集合竞价 |
| 09:23:01 |
1.74 |
9722 |
9722 |
集合竞价 |
| 09:23:04 |
1.74 |
9722 |
9722 |
集合竞价 |
| 09:23:07 |
1.74 |
9722 |
9722 |
集合竞价 |
| 09:23:10 |
1.74 |
9787 |
9787 |
集合竞价 |
| 09:23:13 |
1.74 |
9787 |
9787 |
集合竞价 |
| 09:23:19 |
1.74 |
9787 |
9787 |
集合竞价 |
| 09:23:22 |
1.74 |
9787 |
9787 |
集合竞价 |
| 09:23:25 |
1.74 |
9790 |
9790 |
集合竞价 |
| 09:23:28 |
1.74 |
9790 |
9790 |
集合竞价 |
| 09:23:34 |
1.74 |
9790 |
9790 |
集合竞价 |
| 09:23:37 |
1.74 |
9790 |
9790 |
集合竞价 |
| 09:23:43 |
1.74 |
9790 |
9790 |
集合竞价 |
| 09:23:46 |
1.74 |
9991 |
9991 |
集合竞价 |
| 09:23:49 |
1.74 |
9991 |
9991 |
集合竞价 |
| 09:23:52 |
1.74 |
9991 |
9991 |
集合竞价 |
| 09:23:55 |
1.74 |
9991 |
9991 |
集合竞价 |
| 09:23:58 |
1.74 |
10077 |
10077 |
集合竞价 |
| 09:24:01 |
1.74 |
10077 |
10077 |
集合竞价 |
| 09:24:04 |
1.74 |
10104 |
10104 |
集合竞价 |
| 09:24:07 |
1.74 |
10104 |
10104 |
集合竞价 |
| 09:24:10 |
1.74 |
10104 |
10104 |
集合竞价 |
| 09:24:13 |
1.74 |
10104 |
10104 |
集合竞价 |
| 09:24:16 |
1.74 |
10104 |
10104 |
集合竞价 |
| 09:24:19 |
1.73 |
12786 |
12786 |
集合竞价 |
| 09:24:22 |
1.73 |
13574 |
13574 |
集合竞价 |
| 09:24:25 |
1.73 |
15391 |
15391 |
集合竞价 |
| 09:24:28 |
1.73 |
53447 |
53447 |
集合竞价 |
| 09:24:31 |
1.73 |
53447 |
53447 |
集合竞价 |
| 09:24:34 |
1.73 |
53579 |
53579 |
集合竞价 |
| 09:24:43 |
1.73 |
53954 |
53954 |
集合竞价 |
| 09:24:46 |
1.73 |
53955 |
53955 |
集合竞价 |
| 09:24:49 |
1.73 |
53969 |
53969 |
集合竞价 |
| 09:24:52 |
1.73 |
53970 |
53970 |
集合竞价 |
| 09:24:55 |
1.73 |
56147 |
56147 |
集合竞价 |
| 09:24:58 |
1.73 |
56525 |
56525 |
集合竞价 |
| 09:25:01 |
1.73 |
60616 |
60616 |
集合竞价 |
| 09:25:04 |
1.73 |
60616 |
121232 |
买入 |
| 09:30:01 |
1.72 |
960 |
122192 |
卖出 |
| 09:30:04 |
1.73 |
15134 |
137326 |
买入 |
| 09:30:07 |
1.73 |
13486 |
150812 |
买入 |
| 09:30:10 |
1.73 |
13656 |
164468 |
买入 |
| 09:30:13 |
1.73 |
5296 |
169764 |
买入 |
| 09:30:16 |
1.72 |
27666 |
197430 |
卖出 |
| 09:30:19 |
1.72 |
3602 |
201032 |
卖出 |
| 09:30:22 |
1.72 |
2086 |
203118 |
卖出 |
| 09:30:25 |
1.72 |
1850 |
204968 |
卖出 |
| 09:30:28 |
1.72 |
1828 |
206796 |
卖出 |
| 09:30:31 |
1.72 |
978 |
207774 |
卖出 |
| 09:30:34 |
1.72 |
2991 |
210765 |
卖出 |
| 09:30:37 |
1.73 |
3647 |
214412 |
买入 |
| 09:30:40 |
1.72 |
1426 |
215838 |
卖出 |
| 09:30:43 |
1.72 |
3127 |
218965 |
卖出 |
| 09:30:46 |
1.73 |
155 |
219120 |
买入 |
| 09:30:49 |
1.72 |
93 |
219213 |
卖出 |
| 09:30:52 |
1.72 |
360 |
219573 |
卖出 |
| 09:30:55 |
1.73 |
1952 |
221525 |
买入 |
| 09:30:58 |
1.72 |
271 |
221796 |
卖出 |
| 09:31:01 |
1.72 |
239 |
222035 |
卖出 |
| 09:31:04 |
1.73 |
1731 |
223766 |
买入 |
| 09:31:07 |
1.73 |
627 |
224393 |
买入 |
| 09:31:10 |
1.72 |
967 |
225360 |
卖出 |
| 09:31:13 |
1.73 |
1024 |
226384 |
买入 |
| 09:31:16 |
1.73 |
2110 |
228494 |
买入 |
| 09:31:19 |
1.73 |
15066 |
243560 |
买入 |
| 09:31:22 |
1.73 |
610 |
244170 |
买入 |
| 09:31:25 |
1.73 |
1056 |
245226 |
买入 |
| 09:31:28 |
1.73 |
20883 |
266109 |
买入 |
| 09:31:31 |
1.73 |
2928 |
269037 |
买入 |
| 09:31:34 |
1.73 |
3855 |
272892 |
买入 |
| 09:31:37 |
1.73 |
6013 |
278905 |
买入 |
| 09:31:40 |
1.73 |
5086 |
283991 |
买入 |
| 09:31:43 |
1.73 |
758 |
284749 |
买入 |
| 09:31:46 |
1.73 |
2417 |
287166 |
买入 |
| 09:31:49 |
1.72 |
3405 |
290571 |
卖出 |
| 09:31:52 |
1.73 |
2288 |
292859 |
买入 |
| 09:31:55 |
1.73 |
6221 |
299080 |
买入 |
| 09:31:58 |
1.73 |
967 |
300047 |
买入 |
| 09:32:01 |
1.74 |
2034 |
302081 |
买入 |
| 09:32:04 |
1.74 |
1005 |
303086 |
买入 |
| 09:32:07 |
1.74 |
955 |
304041 |
买入 |
| 09:32:10 |
1.73 |
1064 |
305105 |
卖出 |
| 09:32:13 |
1.74 |
901 |
306006 |
买入 |
| 09:32:16 |
1.74 |
2039 |
308045 |
买入 |
| 09:32:19 |
1.74 |
547 |
308592 |
买入 |
| 09:32:22 |
1.74 |
400 |
308992 |
买入 |
| 09:32:25 |
1.74 |
391 |
309383 |
买入 |
| 09:32:28 |
1.73 |
97 |
309480 |
卖出 |
| 09:32:31 |
1.74 |
5 |
309485 |
买入 |
| 09:32:34 |
1.73 |
301 |
309786 |
卖出 |
| 09:32:37 |
1.73 |
914 |
310700 |
卖出 |
| 09:32:40 |
1.74 |
275 |
310975 |
买入 |
| 09:32:43 |
1.74 |
641 |
311616 |
买入 |
| 09:32:46 |
1.74 |
1 |
311617 |
买入 |
| 09:32:49 |
1.73 |
736 |
312353 |
卖出 |
| 09:32:52 |
1.73 |
552 |
312905 |
卖出 |
| 09:32:55 |
1.73 |
508 |
313413 |
卖出 |
| 09:32:58 |
1.74 |
1245 |
314658 |
买入 |
| 09:33:01 |
1.73 |
86 |
314744 |
卖出 |
| 09:33:04 |
1.74 |
509 |
315253 |
买入 |
| 09:33:07 |
1.73 |
604 |
315857 |
卖出 |
| 09:33:10 |
1.73 |
1350 |
317207 |
卖出 |
| 09:33:13 |
1.73 |
692 |
317899 |
卖出 |
| 09:33:16 |
1.73 |
2087 |
319986 |
卖出 |
| 09:33:19 |
1.74 |
13260 |
333246 |
买入 |
| 09:33:22 |
1.73 |
1700 |
334946 |
卖出 |
| 09:33:25 |
1.73 |
825 |
335771 |
卖出 |
| 09:33:28 |
1.73 |
9693 |
345464 |
卖出 |
| 09:33:31 |
1.74 |
2722 |
348186 |
买入 |
| 09:33:34 |
1.73 |
4629 |
352815 |
卖出 |
| 09:33:37 |
1.73 |
1747 |
354562 |
卖出 |
| 09:33:40 |
1.73 |
3306 |
357868 |
卖出 |
| 09:33:43 |
1.74 |
1651 |
359519 |
买入 |
| 09:33:46 |
1.73 |
654 |
360173 |
卖出 |
| 09:33:49 |
1.74 |
759 |
360932 |
买入 |
| 09:33:52 |
1.73 |
869 |
361801 |
卖出 |
| 09:33:55 |
1.73 |
764 |
362565 |
卖出 |
| 09:33:58 |
1.74 |
938 |
363503 |
买入 |
| 09:34:01 |
1.74 |
1221 |
364724 |
买入 |
| 09:34:04 |
1.74 |
1018 |
365742 |
买入 |
| 09:34:07 |
1.73 |
271 |
366013 |
卖出 |
| 09:34:10 |
1.73 |
619 |
366632 |
卖出 |
| 09:34:13 |
1.73 |
505 |
367137 |
卖出 |
| 09:34:16 |
1.73 |
295 |
367432 |
卖出 |
| 09:34:19 |
1.73 |
343 |
367775 |
卖出 |
| 09:34:22 |
1.73 |
112 |
367887 |
卖出 |
| 09:34:25 |
1.74 |
1180 |
369067 |
买入 |
| 09:34:28 |
1.74 |
331 |
369398 |
买入 |
| 09:34:31 |
1.74 |
2691 |
372089 |
买入 |
| 09:34:34 |
1.74 |
1484 |
373573 |
买入 |
| 09:34:37 |
1.73 |
1789 |
375362 |
卖出 |
| 09:34:40 |
1.74 |
1931 |
377293 |
买入 |
| 09:34:43 |
1.73 |
1296 |
378589 |
卖出 |
| 09:34:46 |
1.74 |
1317 |
379906 |
买入 |
| 09:34:49 |
1.73 |
1535 |
381441 |
卖出 |
| 09:34:52 |
1.74 |
2496 |
383937 |
买入 |
| 09:34:55 |
1.73 |
480 |
384417 |
卖出 |
| 09:34:58 |
1.74 |
2324 |
386741 |
买入 |
| 09:35:01 |
1.74 |
818 |
387559 |
买入 |
| 09:35:04 |
1.73 |
253 |
387812 |
卖出 |
| 09:35:07 |
1.74 |
582 |
388394 |
买入 |
| 09:35:10 |
1.74 |
991 |
389385 |
买入 |
| 09:35:13 |
1.74 |
1580 |
390965 |
买入 |
| 09:35:16 |
1.73 |
1196 |
392161 |
卖出 |
| 09:35:19 |
1.74 |
738 |
392899 |
买入 |
| 09:35:22 |
1.74 |
1191 |
394090 |
买入 |
| 09:35:25 |
1.74 |
869 |
394959 |
买入 |
| 09:35:28 |
1.74 |
356 |
395315 |
买入 |
| 09:35:31 |
1.73 |
950 |
396265 |
卖出 |
| 09:35:34 |
1.73 |
2930 |
399195 |
卖出 |
| 09:35:37 |
1.74 |
673 |
399868 |
买入 |
| 09:35:40 |
1.74 |
524 |
400392 |
买入 |
| 09:35:43 |
1.74 |
1633 |
402025 |
买入 |
| 09:35:46 |
1.74 |
852 |
402877 |
买入 |
| 09:35:49 |
1.73 |
698 |
403575 |
卖出 |
| 09:35:52 |
1.74 |
600 |
404175 |
买入 |
| 09:35:55 |
1.73 |
3 |
404178 |
卖出 |
| 09:35:58 |
1.74 |
1306 |
405484 |
买入 |
| 09:36:01 |
1.74 |
122 |
405606 |
买入 |
| 09:36:04 |
1.74 |
204 |
405810 |
买入 |
| 09:36:07 |
1.73 |
214 |
406024 |
卖出 |
| 09:36:10 |
1.74 |
658 |
406682 |
买入 |
| 09:36:13 |
1.74 |
43 |
406725 |
买入 |
| 09:36:16 |
1.74 |
1620 |
408345 |
买入 |
| 09:36:19 |
1.73 |
1434 |
409779 |
卖出 |
| 09:36:22 |
1.73 |
1322 |
411101 |
卖出 |
| 09:36:25 |
1.74 |
402 |
411503 |
买入 |
| 09:36:28 |
1.73 |
210 |
411713 |
卖出 |
| 09:36:31 |
1.74 |
1207 |
412920 |
买入 |
| 09:36:34 |
1.74 |
733 |
413653 |
买入 |
| 09:36:37 |
1.74 |
1079 |
414732 |
买入 |
| 09:36:40 |
1.74 |
1485 |
416217 |
买入 |
| 09:36:43 |
1.74 |
2240 |
418457 |
买入 |
| 09:36:46 |
1.74 |
1026 |
419483 |
买入 |
| 09:36:49 |
1.74 |
571 |
420054 |
买入 |
| 09:36:52 |
1.73 |
488 |
420542 |
卖出 |
| 09:36:55 |
1.74 |
2560 |
423102 |
买入 |
| 09:36:58 |
1.73 |
96 |
423198 |
卖出 |
| 09:37:01 |
1.74 |
1112 |
424310 |
买入 |
| 09:37:04 |
1.73 |
167 |
424477 |
卖出 |
| 09:37:07 |
1.74 |
352 |
424829 |
买入 |
| 09:37:10 |
1.73 |
135 |
424964 |
卖出 |
| 09:37:13 |
1.74 |
30 |
424994 |
买入 |
| 09:37:16 |
1.73 |
289 |
425283 |
卖出 |
| 09:37:19 |
1.74 |
1249 |
426532 |
买入 |
| 09:37:22 |
1.74 |
34 |
426566 |
买入 |
| 09:37:25 |
1.74 |
624 |
427190 |
买入 |
| 09:37:28 |
1.74 |
107 |
427297 |
买入 |
| 09:37:31 |
1.74 |
97794 |
525091 |
买入 |
| 09:37:34 |
1.75 |
19946 |
545037 |
买入 |
| 09:37:37 |
1.75 |
453 |
545490 |
买入 |
| 09:37:40 |
1.75 |
14 |
545504 |
买入 |
| 09:37:43 |
1.75 |
619 |
546123 |
买入 |
| 09:37:46 |
1.74 |
256 |
546379 |
卖出 |
| 09:37:49 |
1.75 |
2 |
546381 |
买入 |
| 09:37:52 |
1.75 |
530 |
546911 |
买入 |
| 09:37:55 |
1.74 |
218 |
547129 |
卖出 |
| 09:37:58 |
1.75 |
620 |
547749 |
买入 |
| 09:38:01 |
1.75 |
895 |
548644 |
买入 |
| 09:38:04 |
1.74 |
768 |
549412 |
卖出 |