安彩高科[600207]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.26 |
125 |
125 |
集合竞价 |
| 09:15:07 |
6.34 |
190 |
190 |
集合竞价 |
| 09:15:10 |
6.34 |
190 |
190 |
集合竞价 |
| 09:15:13 |
6.34 |
190 |
190 |
集合竞价 |
| 09:15:16 |
6.34 |
192 |
192 |
集合竞价 |
| 09:15:22 |
6.34 |
192 |
192 |
集合竞价 |
| 09:16:46 |
6.33 |
192 |
192 |
集合竞价 |
| 09:16:55 |
6.33 |
192 |
192 |
集合竞价 |
| 09:17:01 |
6.33 |
192 |
192 |
集合竞价 |
| 09:18:16 |
6.33 |
192 |
192 |
集合竞价 |
| 09:19:22 |
6.33 |
192 |
192 |
集合竞价 |
| 09:19:40 |
6.33 |
192 |
192 |
集合竞价 |
| 09:19:58 |
6.18 |
567 |
567 |
集合竞价 |
| 09:20:31 |
6.18 |
618 |
618 |
集合竞价 |
| 09:20:55 |
6.18 |
618 |
618 |
集合竞价 |
| 09:21:13 |
6.18 |
619 |
619 |
集合竞价 |
| 09:21:22 |
6.18 |
644 |
644 |
集合竞价 |
| 09:21:40 |
6.18 |
644 |
644 |
集合竞价 |
| 09:21:58 |
6.18 |
654 |
654 |
集合竞价 |
| 09:22:04 |
6.18 |
654 |
654 |
集合竞价 |
| 09:22:07 |
6.18 |
654 |
654 |
集合竞价 |
| 09:22:31 |
6.18 |
923 |
923 |
集合竞价 |
| 09:22:34 |
6.16 |
939 |
939 |
集合竞价 |
| 09:22:55 |
6.16 |
949 |
949 |
集合竞价 |
| 09:23:01 |
6.16 |
949 |
949 |
集合竞价 |
| 09:23:07 |
6.16 |
954 |
954 |
集合竞价 |
| 09:23:10 |
6.16 |
958 |
958 |
集合竞价 |
| 09:23:19 |
6.16 |
958 |
958 |
集合竞价 |
| 09:23:25 |
6.16 |
968 |
968 |
集合竞价 |
| 09:23:40 |
6.16 |
968 |
968 |
集合竞价 |
| 09:23:43 |
6.16 |
988 |
988 |
集合竞价 |
| 09:23:46 |
6.16 |
988 |
988 |
集合竞价 |
| 09:23:49 |
6.16 |
988 |
988 |
集合竞价 |
| 09:24:01 |
6.16 |
988 |
988 |
集合竞价 |
| 09:24:04 |
6.16 |
1038 |
1038 |
集合竞价 |
| 09:24:07 |
6.16 |
1061 |
1061 |
集合竞价 |
| 09:24:13 |
6.16 |
1077 |
1077 |
集合竞价 |
| 09:24:16 |
6.16 |
1077 |
1077 |
集合竞价 |
| 09:24:28 |
6.16 |
1077 |
1077 |
集合竞价 |
| 09:24:31 |
6.16 |
1091 |
1091 |
集合竞价 |
| 09:24:37 |
6.16 |
1121 |
1121 |
集合竞价 |
| 09:24:40 |
6.16 |
1205 |
1205 |
集合竞价 |
| 09:24:43 |
6.16 |
1205 |
1205 |
集合竞价 |
| 09:24:46 |
6.16 |
1217 |
1217 |
集合竞价 |
| 09:24:49 |
6.16 |
1227 |
1227 |
集合竞价 |
| 09:24:52 |
6.16 |
1286 |
1286 |
集合竞价 |
| 09:24:55 |
6.16 |
1454 |
1454 |
集合竞价 |
| 09:24:58 |
6.16 |
1454 |
1454 |
集合竞价 |
| 09:25:02 |
6.18 |
1673 |
3127 |
卖出 |
| 09:30:01 |
6.2 |
26 |
3153 |
买入 |
| 09:30:04 |
6.15 |
412 |
3565 |
卖出 |
| 09:30:07 |
6.16 |
454 |
4019 |
买入 |
| 09:30:10 |
6.15 |
968 |
4987 |
卖出 |
| 09:30:13 |
6.16 |
920 |
5907 |
买入 |
| 09:30:16 |
6.18 |
756 |
6663 |
买入 |
| 09:30:19 |
6.23 |
57 |
6720 |
买入 |
| 09:30:22 |
6.23 |
233 |
6953 |
卖出 |
| 09:30:25 |
6.25 |
194 |
7147 |
买入 |
| 09:30:28 |
6.23 |
79 |
7226 |
卖出 |
| 09:30:31 |
6.2 |
135 |
7361 |
卖出 |
| 09:30:34 |
6.24 |
27 |
7388 |
买入 |
| 09:30:37 |
6.23 |
85 |
7473 |
买入 |
| 09:30:40 |
6.23 |
88 |
7561 |
买入 |
| 09:30:43 |
6.23 |
61 |
7622 |
买入 |
| 09:30:46 |
6.23 |
24 |
7646 |
买入 |
| 09:30:49 |
6.2 |
79 |
7725 |
卖出 |
| 09:30:52 |
6.23 |
37 |
7762 |
买入 |
| 09:30:55 |
6.24 |
4 |
7766 |
买入 |
| 09:30:58 |
6.24 |
52 |
7818 |
卖出 |
| 09:31:01 |
6.23 |
41 |
7859 |
卖出 |
| 09:31:04 |
6.24 |
18 |
7877 |
买入 |
| 09:31:07 |
6.23 |
24 |
7901 |
卖出 |
| 09:31:10 |
6.2 |
145 |
8046 |
卖出 |
| 09:31:13 |
6.22 |
18 |
8064 |
买入 |
| 09:31:16 |
6.22 |
36 |
8100 |
卖出 |
| 09:31:19 |
6.22 |
17 |
8117 |
买入 |
| 09:31:22 |
6.2 |
218 |
8335 |
卖出 |
| 09:31:25 |
6.22 |
708 |
9043 |
买入 |
| 09:31:28 |
6.19 |
161 |
9204 |
卖出 |
| 09:31:31 |
6.2 |
212 |
9416 |
买入 |
| 09:31:34 |
6.21 |
38 |
9454 |
卖出 |
| 09:31:37 |
6.23 |
43 |
9497 |
买入 |
| 09:31:40 |
6.24 |
21 |
9518 |
卖出 |
| 09:31:43 |
6.24 |
20 |
9538 |
卖出 |
| 09:31:46 |
6.23 |
312 |
9850 |
卖出 |
| 09:31:49 |
6.23 |
56 |
9906 |
卖出 |
| 09:31:52 |
6.24 |
4 |
9910 |
买入 |
| 09:31:55 |
6.23 |
39 |
9949 |
卖出 |
| 09:31:58 |
6.24 |
8 |
9957 |
买入 |
| 09:32:01 |
6.22 |
10 |
9967 |
卖出 |
| 09:32:04 |
6.22 |
6 |
9973 |
买入 |
| 09:32:07 |
6.24 |
20 |
9993 |
买入 |
| 09:32:10 |
6.22 |
15 |
10008 |
卖出 |
| 09:32:13 |
6.22 |
59 |
10067 |
买入 |
| 09:32:16 |
6.21 |
170 |
10237 |
卖出 |
| 09:32:19 |
6.21 |
30 |
10267 |
卖出 |
| 09:32:22 |
6.22 |
113 |
10380 |
买入 |
| 09:32:25 |
6.23 |
96 |
10476 |
买入 |
| 09:32:28 |
6.25 |
80 |
10556 |
买入 |
| 09:32:31 |
6.25 |
12 |
10568 |
买入 |
| 09:32:34 |
6.25 |
25 |
10593 |
买入 |
| 09:32:37 |
6.25 |
4 |
10597 |
买入 |
| 09:32:43 |
6.24 |
7 |
10604 |
卖出 |
| 09:32:49 |
6.24 |
60 |
10664 |
买入 |
| 09:32:52 |
6.22 |
223 |
10887 |
卖出 |
| 09:32:55 |
6.2 |
597 |
11484 |
卖出 |
| 09:32:58 |
6.21 |
175 |
11659 |
买入 |
| 09:33:01 |
6.21 |
52 |
11711 |
买入 |
| 09:33:04 |
6.22 |
166 |
11877 |
买入 |
| 09:33:07 |
6.23 |
144 |
12021 |
买入 |
| 09:33:10 |
6.18 |
123 |
12144 |
卖出 |
| 09:33:13 |
6.23 |
34 |
12178 |
买入 |
| 09:33:16 |
6.23 |
132 |
12310 |
买入 |
| 09:33:19 |
6.21 |
28 |
12338 |
卖出 |
| 09:33:22 |
6.2 |
22 |
12360 |
卖出 |
| 09:33:25 |
6.23 |
4 |
12364 |
买入 |
| 09:33:28 |
6.2 |
11 |
12375 |
卖出 |
| 09:33:31 |
6.22 |
75 |
12450 |
买入 |
| 09:33:34 |
6.2 |
25 |
12475 |
卖出 |
| 09:33:37 |
6.23 |
365 |
12840 |
买入 |
| 09:33:40 |
6.21 |
77 |
12917 |
卖出 |
| 09:33:43 |
6.21 |
1 |
12918 |
买入 |
| 09:33:46 |
6.21 |
84 |
13002 |
买入 |
| 09:33:49 |
6.24 |
16 |
13018 |
买入 |
| 09:33:52 |
6.19 |
176 |
13194 |
卖出 |
| 09:33:55 |
6.2 |
33 |
13227 |
买入 |
| 09:33:58 |
6.2 |
29 |
13256 |
买入 |
| 09:34:01 |
6.2 |
83 |
13339 |
买入 |
| 09:34:04 |
6.19 |
128 |
13467 |
卖出 |
| 09:34:07 |
6.19 |
89 |
13556 |
买入 |
| 09:34:10 |
6.19 |
43 |
13599 |
卖出 |
| 09:34:13 |
6.19 |
27 |
13626 |
买入 |
| 09:34:16 |
6.19 |
65 |
13691 |
卖出 |
| 09:34:19 |
6.19 |
133 |
13824 |
买入 |
| 09:34:22 |
6.2 |
82 |
13906 |
买入 |
| 09:34:25 |
6.19 |
13 |
13919 |
卖出 |
| 09:34:28 |
6.2 |
25 |
13944 |
买入 |
| 09:34:31 |
6.2 |
62 |
14006 |
买入 |
| 09:34:34 |
6.19 |
30 |
14036 |
卖出 |
| 09:34:37 |
6.2 |
34 |
14070 |
买入 |
| 09:34:40 |
6.2 |
49 |
14119 |
买入 |
| 09:34:43 |
6.2 |
20 |
14139 |
买入 |
| 09:34:46 |
6.2 |
41 |
14180 |
买入 |
| 09:34:49 |
6.19 |
33 |
14213 |
卖出 |
| 09:34:52 |
6.19 |
86 |
14299 |
卖出 |
| 09:34:55 |
6.19 |
52 |
14351 |
买入 |
| 09:34:58 |
6.19 |
21 |
14372 |
买入 |
| 09:35:01 |
6.19 |
24 |
14396 |
买入 |
| 09:35:04 |
6.19 |
13 |
14409 |
卖出 |
| 09:35:07 |
6.2 |
59 |
14468 |
买入 |
| 09:35:10 |
6.2 |
78 |
14546 |
买入 |
| 09:35:13 |
6.2 |
23 |
14569 |
买入 |
| 09:35:16 |
6.19 |
29 |
14598 |
卖出 |
| 09:35:19 |
6.2 |
51 |
14649 |
买入 |
| 09:35:22 |
6.2 |
31 |
14680 |
买入 |
| 09:35:25 |
6.19 |
6 |
14686 |
卖出 |
| 09:35:28 |
6.19 |
15 |
14701 |
卖出 |
| 09:35:31 |
6.2 |
11 |
14712 |
买入 |
| 09:35:34 |
6.19 |
154 |
14866 |
卖出 |
| 09:35:37 |
6.2 |
44 |
14910 |
买入 |
| 09:35:40 |
6.2 |
4 |
14914 |
买入 |
| 09:35:43 |
6.2 |
27 |
14941 |
买入 |
| 09:35:46 |
6.2 |
8 |
14949 |
买入 |
| 09:35:55 |
6.18 |
3 |
14952 |
卖出 |
| 09:35:58 |
6.19 |
2 |
14954 |
买入 |
| 09:36:01 |
6.19 |
5 |
14959 |
买入 |
| 09:36:04 |
6.19 |
2 |
14961 |
卖出 |
| 09:36:07 |
6.19 |
2 |
14963 |
卖出 |
| 09:36:10 |
6.19 |
2 |
14965 |
卖出 |
| 09:36:16 |
6.19 |
4 |
14969 |
卖出 |
| 09:36:19 |
6.19 |
56 |
15025 |
卖出 |
| 09:36:22 |
6.19 |
119 |
15144 |
买入 |
| 09:36:25 |
6.19 |
68 |
15212 |
买入 |
| 09:36:28 |
6.19 |
138 |
15350 |
买入 |
| 09:36:31 |
6.19 |
36 |
15386 |
卖出 |
| 09:36:34 |
6.19 |
158 |
15544 |
卖出 |
| 09:36:37 |
6.2 |
77 |
15621 |
买入 |
| 09:36:40 |
6.2 |
103 |
15724 |
买入 |
| 09:36:43 |
6.2 |
1864 |
17588 |
买入 |
| 09:36:46 |
6.23 |
25 |
17613 |
买入 |
| 09:36:49 |
6.24 |
75 |
17688 |
买入 |
| 09:36:52 |
6.24 |
50 |
17738 |
买入 |
| 09:36:55 |
6.24 |
245 |
17983 |
卖出 |
| 09:36:58 |
6.24 |
31 |
18014 |
卖出 |
| 09:37:01 |
6.21 |
65 |
18079 |
卖出 |
| 09:37:04 |
6.24 |
18 |
18097 |
买入 |
| 09:37:13 |
6.24 |
10 |
18107 |
买入 |
| 09:37:16 |
6.2 |
133 |
18240 |
卖出 |
| 09:37:19 |
6.24 |
25 |
18265 |
买入 |
| 09:37:22 |
6.23 |
6 |
18271 |
卖出 |
| 09:37:25 |
6.23 |
5 |
18276 |
买入 |
| 09:37:31 |
6.23 |
33 |
18309 |
买入 |
| 09:37:34 |
6.21 |
15 |
18324 |
卖出 |
| 09:37:37 |
6.21 |
14 |
18338 |
卖出 |
| 09:37:40 |
6.2 |
6 |
18344 |
卖出 |
| 09:37:43 |
6.22 |
28 |
18372 |
买入 |
| 09:37:46 |
6.22 |
16 |
18388 |
买入 |
| 09:37:49 |
6.22 |
4 |
18392 |
卖出 |
| 09:37:52 |
6.22 |
8 |
18400 |
卖出 |
| 09:37:55 |
6.24 |
84 |
18484 |
买入 |
| 09:37:58 |
6.24 |
14 |
18498 |
买入 |
| 09:38:01 |
6.22 |
1 |
18499 |
卖出 |
| 09:38:04 |
6.22 |
15 |
18514 |
卖出 |
| 09:38:07 |
6.23 |
9 |
18523 |
买入 |
| 09:38:10 |
6.23 |
5 |
18528 |
买入 |
| 09:38:13 |
6.23 |
8 |
18536 |
买入 |
| 09:38:16 |
6.23 |
2 |
18538 |
买入 |
| 09:38:22 |
6.22 |
68 |
18606 |
卖出 |
| 09:38:25 |
6.22 |
14 |
18620 |
买入 |
| 09:38:31 |
6.2 |
60 |
18680 |
卖出 |
| 09:38:34 |
6.21 |
10 |
18690 |
买入 |
| 09:38:37 |
6.2 |
4 |
18694 |
卖出 |
| 09:38:40 |
6.2 |
202 |
18896 |
卖出 |
| 09:38:43 |
6.2 |
39 |
18935 |
买入 |
| 09:38:49 |
6.2 |
91 |
19026 |
买入 |
| 09:38:52 |
6.2 |
23 |
19049 |
卖出 |
| 09:38:55 |
6.2 |
5 |
19054 |
卖出 |
| 09:38:58 |
6.2 |
5 |
19059 |
卖出 |
| 09:39:01 |
6.2 |
14 |
19073 |
卖出 |
| 09:39:04 |
6.2 |
7 |
19080 |
买入 |
| 09:39:07 |
6.2 |
57 |
19137 |
买入 |
| 09:39:10 |
6.21 |
14 |
19151 |
买入 |
| 09:39:13 |
6.2 |
25 |
19176 |
卖出 |
| 09:39:16 |
6.2 |
7 |
19183 |
买入 |
| 09:39:19 |
6.2 |
2 |
19185 |
买入 |
| 09:39:22 |
6.2 |
19 |
19204 |
买入 |
| 09:39:25 |
6.2 |
4 |
19208 |
买入 |
| 09:39:28 |
6.2 |
5 |
19213 |
买入 |
| 09:39:34 |
6.2 |
1 |
19214 |
卖出 |
| 09:39:40 |
6.21 |
66 |
19280 |
买入 |
| 09:39:43 |
6.21 |
15 |
19295 |
买入 |
| 09:39:46 |
6.2 |
28 |
19323 |
卖出 |
| 09:39:49 |
6.21 |
5 |
19328 |
买入 |
| 09:39:58 |
6.2 |
179 |
19507 |
卖出 |
| 09:40:01 |
6.21 |
62 |
19569 |
买入 |
| 09:40:07 |
6.21 |
24 |
19593 |
买入 |
| 09:40:34 |
6.21 |
1 |
19594 |
买入 |
| 09:40:37 |
6.21 |
125 |
19719 |
买入 |
| 09:40:40 |
6.21 |
6 |
19725 |
卖出 |
| 09:40:43 |
6.22 |
1 |
19726 |
买入 |
| 09:40:46 |
6.21 |
18 |
19744 |
卖出 |
| 09:40:49 |
6.22 |
9 |
19753 |
买入 |
| 09:40:52 |
6.22 |
32 |
19785 |
买入 |
| 09:40:55 |
6.22 |
2 |
19787 |
买入 |
| 09:40:58 |
6.19 |
417 |
20204 |
卖出 |
| 09:41:07 |
6.22 |
1 |
20205 |
买入 |
| 09:41:13 |
6.21 |
8 |
20213 |
卖出 |
| 09:41:16 |
6.21 |
7 |
20220 |
卖出 |
| 09:41:19 |
6.21 |
1 |
20221 |
买入 |
| 09:41:22 |
6.21 |
10 |
20231 |
买入 |
| 09:41:25 |
6.21 |
39 |
20270 |
卖出 |
| 09:41:28 |
6.21 |
69 |
20339 |
卖出 |
| 09:41:37 |
6.2 |
7 |
20346 |
卖出 |
| 09:41:40 |
6.2 |
6 |
20352 |
卖出 |
| 09:41:43 |
6.21 |
81 |
20433 |
买入 |
| 09:41:46 |
6.21 |
24 |
20457 |
买入 |
| 09:41:49 |
6.2 |
127 |
20584 |
卖出 |
| 09:41:52 |
6.2 |
67 |
20651 |
买入 |
| 09:41:55 |
6.21 |
9 |
20660 |
买入 |
| 09:41:58 |
6.2 |
8 |
20668 |
卖出 |
| 09:42:07 |
6.2 |
5 |
20673 |
卖出 |
| 09:42:13 |
6.21 |
5 |
20678 |
买入 |
| 09:42:16 |
6.2 |
284 |
20962 |
卖出 |
| 09:42:19 |
6.2 |
103 |
21065 |
卖出 |
| 09:42:22 |
6.21 |
13 |
21078 |
买入 |
| 09:42:25 |
6.2 |
2 |
21080 |
卖出 |
| 09:42:28 |
6.2 |
2 |
21082 |
卖出 |
| 09:42:31 |
6.21 |
1 |
21083 |
买入 |
| 09:42:34 |
6.2 |
47 |
21130 |
卖出 |
| 09:42:37 |
6.2 |
5 |
21135 |
卖出 |
| 09:42:40 |
6.2 |
1 |
21136 |
卖出 |
| 09:42:46 |
6.2 |
2 |
21138 |
卖出 |
| 09:42:55 |
6.2 |
1 |
21139 |
卖出 |
| 09:43:01 |
6.2 |
127 |
21266 |
卖出 |
| 09:43:04 |
6.2 |
4 |
21270 |
买入 |
| 09:43:07 |
6.21 |
33 |
21303 |
买入 |
| 09:43:10 |
6.2 |
2 |
21305 |
卖出 |
| 09:43:16 |
6.2 |
23 |
21328 |
卖出 |
| 09:43:19 |
6.2 |
8 |
21336 |
卖出 |
| 09:43:22 |
6.21 |
6 |
21342 |
买入 |
| 09:43:31 |
6.2 |
62 |
21404 |
卖出 |
| 09:43:34 |
6.2 |
1 |
21405 |
卖出 |
| 09:43:46 |
6.2 |
2 |
21407 |
卖出 |
| 09:43:52 |
6.21 |
7 |
21414 |
买入 |
| 09:43:55 |
6.21 |
15 |
21429 |
买入 |
| 09:44:07 |
6.22 |
103 |
21532 |
买入 |
| 09:44:10 |
6.22 |
89 |
21621 |
买入 |
| 09:44:13 |
6.21 |
86 |
21707 |
卖出 |
| 09:44:16 |
6.21 |
5 |
21712 |
卖出 |
| 09:44:25 |
6.21 |
1 |
21713 |
卖出 |
| 09:44:34 |
6.22 |
10 |
21723 |
买入 |
| 09:44:37 |
6.22 |
3 |
21726 |
买入 |
| 09:44:43 |
6.22 |
1 |
21727 |
买入 |
| 09:44:49 |
6.21 |
16 |
21743 |
卖出 |
| 09:44:55 |
6.22 |
10 |
21753 |
买入 |
| 09:44:58 |
6.22 |
4 |
21757 |
买入 |
| 09:45:01 |
6.22 |
5 |
21762 |
买入 |
| 09:45:04 |
6.21 |
2 |
21764 |
卖出 |
| 09:45:07 |
6.22 |
14 |
21778 |
买入 |
| 09:45:13 |
6.22 |
24 |
21802 |
买入 |