青海华鼎[600243]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.14 |
2 |
2 |
集合竞价 |
| 09:15:04 |
4.14 |
41 |
41 |
集合竞价 |
| 09:15:07 |
4.14 |
52 |
52 |
集合竞价 |
| 09:15:10 |
4.14 |
82 |
82 |
集合竞价 |
| 09:16:25 |
4.14 |
104 |
104 |
集合竞价 |
| 09:16:31 |
4.14 |
104 |
104 |
集合竞价 |
| 09:16:43 |
4.14 |
104 |
104 |
集合竞价 |
| 09:16:55 |
4.14 |
104 |
104 |
集合竞价 |
| 09:17:19 |
4.14 |
109 |
109 |
集合竞价 |
| 09:17:55 |
4.14 |
139 |
139 |
集合竞价 |
| 09:18:34 |
4.14 |
139 |
139 |
集合竞价 |
| 09:18:40 |
4.14 |
139 |
139 |
集合竞价 |
| 09:18:46 |
4.15 |
139 |
139 |
集合竞价 |
| 09:19:01 |
4.15 |
139 |
139 |
集合竞价 |
| 09:19:28 |
4.15 |
139 |
139 |
集合竞价 |
| 09:19:55 |
4.16 |
139 |
139 |
集合竞价 |
| 09:21:13 |
4.16 |
139 |
139 |
集合竞价 |
| 09:21:49 |
4.16 |
139 |
139 |
集合竞价 |
| 09:22:10 |
4.16 |
145 |
145 |
集合竞价 |
| 09:22:22 |
4.16 |
185 |
185 |
集合竞价 |
| 09:23:04 |
4.16 |
185 |
185 |
集合竞价 |
| 09:23:13 |
4.16 |
185 |
185 |
集合竞价 |
| 09:23:43 |
4.16 |
185 |
185 |
集合竞价 |
| 09:23:49 |
4.16 |
185 |
185 |
集合竞价 |
| 09:23:58 |
4.16 |
185 |
185 |
集合竞价 |
| 09:24:16 |
4.16 |
185 |
185 |
集合竞价 |
| 09:24:28 |
4.16 |
185 |
185 |
集合竞价 |
| 09:24:31 |
4.16 |
185 |
185 |
集合竞价 |
| 09:24:34 |
4.16 |
185 |
185 |
集合竞价 |
| 09:24:37 |
4.16 |
186 |
186 |
集合竞价 |
| 09:24:40 |
4.17 |
195 |
195 |
集合竞价 |
| 09:24:52 |
4.17 |
230 |
230 |
集合竞价 |
| 09:24:58 |
4.18 |
366 |
366 |
集合竞价 |
| 09:25:02 |
4.19 |
366 |
732 |
卖出 |
| 09:30:01 |
4.2 |
127 |
859 |
买入 |
| 09:30:04 |
4.2 |
117 |
976 |
卖出 |
| 09:30:07 |
4.2 |
138 |
1114 |
卖出 |
| 09:30:10 |
4.22 |
131 |
1245 |
买入 |
| 09:30:13 |
4.24 |
107 |
1352 |
买入 |
| 09:30:16 |
4.24 |
79 |
1431 |
买入 |
| 09:30:19 |
4.22 |
42 |
1473 |
卖出 |
| 09:30:22 |
4.22 |
24 |
1497 |
卖出 |
| 09:30:25 |
4.22 |
25 |
1522 |
卖出 |
| 09:30:28 |
4.23 |
31 |
1553 |
买入 |
| 09:30:31 |
4.21 |
13 |
1566 |
卖出 |
| 09:30:34 |
4.22 |
27 |
1593 |
买入 |
| 09:30:37 |
4.23 |
47 |
1640 |
买入 |
| 09:30:40 |
4.22 |
59 |
1699 |
卖出 |
| 09:30:43 |
4.23 |
11 |
1710 |
买入 |
| 09:30:46 |
4.23 |
36 |
1746 |
买入 |
| 09:30:49 |
4.23 |
24 |
1770 |
买入 |
| 09:30:52 |
4.23 |
27 |
1797 |
买入 |
| 09:30:55 |
4.24 |
39 |
1836 |
买入 |
| 09:30:58 |
4.24 |
96 |
1932 |
买入 |
| 09:31:01 |
4.24 |
67 |
1999 |
买入 |
| 09:31:04 |
4.23 |
5 |
2004 |
卖出 |
| 09:31:07 |
4.23 |
4 |
2008 |
卖出 |
| 09:31:10 |
4.23 |
1006 |
3014 |
买入 |
| 09:31:13 |
4.23 |
179 |
3193 |
买入 |
| 09:31:16 |
4.23 |
161 |
3354 |
卖出 |
| 09:31:19 |
4.23 |
29 |
3383 |
卖出 |
| 09:31:22 |
4.23 |
18 |
3401 |
卖出 |
| 09:31:25 |
4.23 |
14 |
3415 |
卖出 |
| 09:31:28 |
4.23 |
15 |
3430 |
卖出 |
| 09:31:31 |
4.23 |
55 |
3485 |
卖出 |
| 09:31:34 |
4.23 |
24 |
3509 |
卖出 |
| 09:31:37 |
4.23 |
23 |
3532 |
买入 |
| 09:31:40 |
4.23 |
10 |
3542 |
买入 |
| 09:31:46 |
4.23 |
3 |
3545 |
买入 |
| 09:31:49 |
4.22 |
3 |
3548 |
卖出 |
| 09:31:52 |
4.21 |
21 |
3569 |
卖出 |
| 09:31:55 |
4.16 |
1031 |
4600 |
卖出 |
| 09:31:58 |
4.21 |
2 |
4602 |
买入 |
| 09:32:01 |
4.21 |
32 |
4634 |
买入 |
| 09:32:04 |
4.21 |
74 |
4708 |
买入 |
| 09:32:07 |
4.21 |
22 |
4730 |
买入 |
| 09:32:10 |
4.21 |
48 |
4778 |
买入 |
| 09:32:13 |
4.21 |
7 |
4785 |
买入 |
| 09:32:16 |
4.21 |
42 |
4827 |
买入 |
| 09:32:19 |
4.21 |
6 |
4833 |
卖出 |
| 09:32:22 |
4.2 |
58 |
4891 |
卖出 |
| 09:32:31 |
4.21 |
3 |
4894 |
卖出 |
| 09:32:34 |
4.22 |
10 |
4904 |
买入 |
| 09:32:37 |
4.21 |
31 |
4935 |
卖出 |
| 09:32:40 |
4.21 |
17 |
4952 |
卖出 |
| 09:32:43 |
4.22 |
14 |
4966 |
买入 |
| 09:32:46 |
4.22 |
149 |
5115 |
买入 |
| 09:32:49 |
4.22 |
56 |
5171 |
买入 |
| 09:32:52 |
4.21 |
98 |
5269 |
卖出 |
| 09:32:55 |
4.22 |
41 |
5310 |
卖出 |
| 09:32:58 |
4.22 |
34 |
5344 |
卖出 |
| 09:33:01 |
4.22 |
2 |
5346 |
卖出 |
| 09:33:04 |
4.22 |
1 |
5347 |
卖出 |
| 09:33:07 |
4.21 |
30 |
5377 |
卖出 |
| 09:33:10 |
4.23 |
5 |
5382 |
买入 |
| 09:33:13 |
4.21 |
215 |
5597 |
卖出 |
| 09:33:16 |
4.21 |
177 |
5774 |
买入 |
| 09:33:19 |
4.22 |
367 |
6141 |
买入 |
| 09:33:22 |
4.22 |
14 |
6155 |
买入 |
| 09:33:25 |
4.22 |
16 |
6171 |
买入 |
| 09:33:28 |
4.22 |
9 |
6180 |
买入 |
| 09:33:31 |
4.21 |
194 |
6374 |
卖出 |
| 09:33:34 |
4.22 |
155 |
6529 |
买入 |
| 09:33:37 |
4.21 |
51 |
6580 |
卖出 |
| 09:33:40 |
4.22 |
53 |
6633 |
卖出 |
| 09:33:43 |
4.23 |
256 |
6889 |
买入 |
| 09:33:49 |
4.24 |
126 |
7015 |
买入 |
| 09:33:52 |
4.21 |
85 |
7100 |
卖出 |
| 09:33:55 |
4.23 |
24 |
7124 |
买入 |
| 09:33:58 |
4.24 |
24 |
7148 |
买入 |
| 09:34:01 |
4.24 |
54 |
7202 |
买入 |
| 09:34:07 |
4.25 |
9 |
7211 |
买入 |
| 09:34:10 |
4.25 |
61 |
7272 |
买入 |
| 09:34:16 |
4.25 |
27 |
7299 |
卖出 |
| 09:34:19 |
4.26 |
149 |
7448 |
买入 |
| 09:34:22 |
4.26 |
27 |
7475 |
买入 |
| 09:34:25 |
4.25 |
77 |
7552 |
卖出 |
| 09:34:28 |
4.24 |
24 |
7576 |
卖出 |
| 09:34:31 |
4.24 |
16 |
7592 |
卖出 |
| 09:34:34 |
4.24 |
17 |
7609 |
买入 |
| 09:34:37 |
4.24 |
27 |
7636 |
卖出 |
| 09:34:40 |
4.26 |
84 |
7720 |
买入 |
| 09:34:43 |
4.25 |
118 |
7838 |
卖出 |
| 09:34:46 |
4.24 |
7 |
7845 |
卖出 |
| 09:34:49 |
4.24 |
1 |
7846 |
卖出 |
| 09:34:52 |
4.25 |
43 |
7889 |
买入 |
| 09:34:55 |
4.25 |
115 |
8004 |
卖出 |
| 09:34:58 |
4.25 |
39 |
8043 |
卖出 |
| 09:35:01 |
4.23 |
312 |
8355 |
卖出 |
| 09:35:04 |
4.22 |
154 |
8509 |
卖出 |
| 09:35:10 |
4.23 |
63 |
8572 |
卖出 |
| 09:35:13 |
4.22 |
203 |
8775 |
卖出 |
| 09:35:16 |
4.21 |
269 |
9044 |
卖出 |
| 09:35:19 |
4.22 |
73 |
9117 |
买入 |
| 09:35:22 |
4.22 |
58 |
9175 |
买入 |
| 09:35:25 |
4.21 |
207 |
9382 |
卖出 |
| 09:35:28 |
4.22 |
51 |
9433 |
买入 |
| 09:35:31 |
4.23 |
54 |
9487 |
买入 |
| 09:35:34 |
4.24 |
11 |
9498 |
买入 |
| 09:35:37 |
4.25 |
18 |
9516 |
买入 |
| 09:35:40 |
4.25 |
73 |
9589 |
买入 |
| 09:35:43 |
4.25 |
20 |
9609 |
买入 |
| 09:35:46 |
4.25 |
81 |
9690 |
买入 |
| 09:35:49 |
4.25 |
103 |
9793 |
买入 |
| 09:35:52 |
4.26 |
8 |
9801 |
买入 |
| 09:35:55 |
4.26 |
2 |
9803 |
买入 |
| 09:35:58 |
4.26 |
41 |
9844 |
买入 |
| 09:36:01 |
4.26 |
209 |
10053 |
买入 |
| 09:36:04 |
4.27 |
55 |
10108 |
买入 |
| 09:36:07 |
4.27 |
8 |
10116 |
买入 |
| 09:36:10 |
4.27 |
4 |
10120 |
买入 |
| 09:36:13 |
4.27 |
10 |
10130 |
买入 |
| 09:36:16 |
4.27 |
25 |
10155 |
买入 |
| 09:36:19 |
4.27 |
92 |
10247 |
买入 |
| 09:36:22 |
4.27 |
12 |
10259 |
买入 |
| 09:36:25 |
4.27 |
50 |
10309 |
买入 |
| 09:36:28 |
4.27 |
409 |
10718 |
买入 |
| 09:36:31 |
4.28 |
14 |
10732 |
买入 |
| 09:36:34 |
4.28 |
28 |
10760 |
买入 |
| 09:36:37 |
4.28 |
2 |
10762 |
买入 |
| 09:36:40 |
4.27 |
16 |
10778 |
卖出 |
| 09:36:43 |
4.28 |
43 |
10821 |
买入 |
| 09:36:46 |
4.27 |
1 |
10822 |
卖出 |
| 09:36:49 |
4.27 |
12 |
10834 |
卖出 |
| 09:36:52 |
4.27 |
66 |
10900 |
卖出 |
| 09:36:55 |
4.28 |
409 |
11309 |
买入 |
| 09:36:58 |
4.28 |
19 |
11328 |
卖出 |
| 09:37:04 |
4.29 |
93 |
11421 |
买入 |
| 09:37:07 |
4.28 |
55 |
11476 |
卖出 |
| 09:37:10 |
4.28 |
26 |
11502 |
卖出 |
| 09:37:13 |
4.28 |
411 |
11913 |
卖出 |
| 09:37:16 |
4.28 |
293 |
12206 |
买入 |
| 09:37:19 |
4.28 |
14 |
12220 |
买入 |
| 09:37:25 |
4.28 |
121 |
12341 |
买入 |
| 09:37:28 |
4.28 |
209 |
12550 |
卖出 |
| 09:37:31 |
4.31 |
1101 |
13651 |
买入 |
| 09:37:34 |
4.3 |
60 |
13711 |
卖出 |
| 09:37:37 |
4.28 |
65 |
13776 |
卖出 |
| 09:37:40 |
4.3 |
4 |
13780 |
买入 |
| 09:37:43 |
4.3 |
19 |
13799 |
买入 |
| 09:37:49 |
4.29 |
25 |
13824 |
买入 |
| 09:37:52 |
4.29 |
49 |
13873 |
买入 |
| 09:37:55 |
4.29 |
11 |
13884 |
买入 |
| 09:37:58 |
4.29 |
7 |
13891 |
买入 |
| 09:38:01 |
4.29 |
43 |
13934 |
买入 |
| 09:38:04 |
4.3 |
10 |
13944 |
买入 |
| 09:38:10 |
4.28 |
263 |
14207 |
卖出 |
| 09:38:13 |
4.27 |
57 |
14264 |
卖出 |
| 09:38:16 |
4.27 |
136 |
14400 |
卖出 |
| 09:38:19 |
4.28 |
11 |
14411 |
买入 |
| 09:38:22 |
4.28 |
26 |
14437 |
买入 |
| 09:38:25 |
4.28 |
1 |
14438 |
买入 |
| 09:38:28 |
4.26 |
10 |
14448 |
卖出 |
| 09:38:31 |
4.26 |
27 |
14475 |
卖出 |
| 09:38:34 |
4.26 |
219 |
14694 |
卖出 |
| 09:38:40 |
4.26 |
41 |
14735 |
卖出 |
| 09:38:43 |
4.26 |
30 |
14765 |
卖出 |
| 09:38:46 |
4.26 |
1 |
14766 |
卖出 |
| 09:38:49 |
4.26 |
12 |
14778 |
买入 |
| 09:38:55 |
4.25 |
35 |
14813 |
卖出 |
| 09:39:01 |
4.26 |
15 |
14828 |
买入 |
| 09:39:04 |
4.24 |
82 |
14910 |
卖出 |
| 09:39:07 |
4.24 |
101 |
15011 |
买入 |
| 09:39:10 |
4.23 |
96 |
15107 |
卖出 |
| 09:39:13 |
4.26 |
287 |
15394 |
买入 |
| 09:39:16 |
4.24 |
334 |
15728 |
卖出 |
| 09:39:19 |
4.24 |
36 |
15764 |
买入 |
| 09:39:22 |
4.24 |
72 |
15836 |
买入 |
| 09:39:25 |
4.24 |
56 |
15892 |
买入 |
| 09:39:28 |
4.24 |
40 |
15932 |
买入 |
| 09:39:31 |
4.24 |
17 |
15949 |
卖出 |
| 09:39:34 |
4.24 |
69 |
16018 |
卖出 |
| 09:39:37 |
4.24 |
24 |
16042 |
买入 |
| 09:39:40 |
4.25 |
2 |
16044 |
买入 |
| 09:39:49 |
4.24 |
54 |
16098 |
卖出 |
| 09:39:52 |
4.24 |
19 |
16117 |
卖出 |
| 09:39:55 |
4.24 |
5 |
16122 |
买入 |
| 09:39:58 |
4.24 |
17 |
16139 |
买入 |
| 09:40:01 |
4.25 |
21 |
16160 |
买入 |
| 09:40:04 |
4.24 |
16 |
16176 |
卖出 |
| 09:40:07 |
4.25 |
4 |
16180 |
买入 |
| 09:40:10 |
4.24 |
40 |
16220 |
卖出 |
| 09:40:13 |
4.25 |
2 |
16222 |
买入 |
| 09:40:16 |
4.25 |
17 |
16239 |
买入 |
| 09:40:19 |
4.25 |
2 |
16241 |
买入 |
| 09:40:22 |
4.25 |
2 |
16243 |
买入 |
| 09:40:25 |
4.25 |
12 |
16255 |
买入 |
| 09:40:28 |
4.23 |
107 |
16362 |
卖出 |
| 09:40:31 |
4.24 |
1 |
16363 |
买入 |
| 09:40:34 |
4.24 |
18 |
16381 |
卖出 |
| 09:40:37 |
4.24 |
1 |
16382 |
卖出 |
| 09:40:40 |
4.24 |
59 |
16441 |
卖出 |
| 09:40:43 |
4.25 |
5 |
16446 |
买入 |
| 09:40:52 |
4.24 |
28 |
16474 |
卖出 |
| 09:40:55 |
4.24 |
63 |
16537 |
卖出 |
| 09:40:58 |
4.24 |
31 |
16568 |
卖出 |
| 09:41:01 |
4.25 |
27 |
16595 |
买入 |
| 09:41:04 |
4.25 |
127 |
16722 |
买入 |
| 09:41:07 |
4.24 |
246 |
16968 |
卖出 |
| 09:41:10 |
4.24 |
56 |
17024 |
卖出 |
| 09:41:13 |
4.24 |
22 |
17046 |
卖出 |
| 09:41:16 |
4.24 |
15 |
17061 |
卖出 |
| 09:41:19 |
4.25 |
94 |
17155 |
买入 |
| 09:41:25 |
4.24 |
5 |
17160 |
卖出 |
| 09:41:28 |
4.23 |
23 |
17183 |
卖出 |
| 09:41:31 |
4.23 |
153 |
17336 |
卖出 |
| 09:41:34 |
4.23 |
3 |
17339 |
卖出 |
| 09:41:37 |
4.23 |
21 |
17360 |
卖出 |
| 09:41:40 |
4.23 |
68 |
17428 |
卖出 |
| 09:41:46 |
4.23 |
200 |
17628 |
卖出 |
| 09:41:49 |
4.26 |
6 |
17634 |
买入 |
| 09:41:52 |
4.24 |
63 |
17697 |
卖出 |
| 09:42:01 |
4.26 |
24 |
17721 |
买入 |
| 09:42:04 |
4.25 |
14 |
17735 |
卖出 |
| 09:42:07 |
4.24 |
50 |
17785 |
卖出 |
| 09:42:10 |
4.24 |
334 |
18119 |
卖出 |
| 09:42:13 |
4.24 |
92 |
18211 |
买入 |
| 09:42:16 |
4.24 |
120 |
18331 |
买入 |
| 09:42:19 |
4.25 |
64 |
18395 |
买入 |
| 09:42:22 |
4.24 |
7 |
18402 |
卖出 |
| 09:42:25 |
4.24 |
21 |
18423 |
卖出 |
| 09:42:31 |
4.24 |
27 |
18450 |
卖出 |
| 09:42:40 |
4.24 |
6 |
18456 |
卖出 |
| 09:42:43 |
4.24 |
17 |
18473 |
卖出 |
| 09:42:46 |
4.24 |
14 |
18487 |
卖出 |
| 09:42:49 |
4.24 |
43 |
18530 |
买入 |
| 09:42:52 |
4.23 |
62 |
18592 |
卖出 |
| 09:42:55 |
4.24 |
159 |
18751 |
买入 |
| 09:42:58 |
4.24 |
367 |
19118 |
卖出 |
| 09:43:01 |
4.25 |
21 |
19139 |
买入 |
| 09:43:07 |
4.24 |
74 |
19213 |
卖出 |
| 09:43:19 |
4.23 |
10 |
19223 |
卖出 |
| 09:43:28 |
4.24 |
2 |
19225 |
卖出 |
| 09:43:31 |
4.25 |
1 |
19226 |
买入 |
| 09:43:40 |
4.25 |
143 |
19369 |
买入 |
| 09:43:43 |
4.26 |
79 |
19448 |
买入 |
| 09:43:46 |
4.26 |
6 |
19454 |
买入 |
| 09:43:55 |
4.26 |
10 |
19464 |
买入 |
| 09:43:58 |
4.26 |
17 |
19481 |
买入 |
| 09:44:04 |
4.26 |
4 |
19485 |
买入 |
| 09:44:07 |
4.25 |
355 |
19840 |
卖出 |
| 09:44:10 |
4.26 |
320 |
20160 |
买入 |
| 09:44:13 |
4.26 |
3 |
20163 |
买入 |
| 09:44:22 |
4.26 |
11 |
20174 |
买入 |
| 09:44:28 |
4.26 |
22 |
20196 |
买入 |
| 09:44:31 |
4.26 |
9 |
20205 |
买入 |
| 09:44:40 |
4.26 |
1 |
20206 |
买入 |
| 09:44:43 |
4.25 |
43 |
20249 |
卖出 |
| 09:44:52 |
4.25 |
102 |
20351 |
卖出 |
| 09:44:55 |
4.25 |
103 |
20454 |
卖出 |
| 09:44:58 |
4.25 |
30 |
20484 |
卖出 |
| 09:45:10 |
4.25 |
178 |
20662 |
卖出 |
| 09:45:13 |
4.25 |
27 |
20689 |
买入 |
| 09:45:16 |
4.25 |
3 |
20692 |
买入 |
| 09:45:19 |
4.25 |
3 |
20695 |
买入 |
| 09:45:22 |
4.24 |
44 |
20739 |
卖出 |
| 09:45:49 |
4.25 |
10 |
20749 |
买入 |
| 09:45:52 |
4.25 |
112 |
20861 |
买入 |
| 09:45:55 |
4.25 |
243 |
21104 |
买入 |
| 09:45:58 |
4.26 |
398 |
21502 |
买入 |