ST曙光[600303]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.73 |
1 |
1 |
集合竞价 |
| 09:15:09 |
4.72 |
2 |
2 |
集合竞价 |
| 09:16:15 |
4.72 |
35 |
35 |
集合竞价 |
| 09:17:33 |
4.72 |
35 |
35 |
集合竞价 |
| 09:20:03 |
4.72 |
36 |
36 |
集合竞价 |
| 09:20:15 |
4.72 |
76 |
76 |
集合竞价 |
| 09:20:18 |
4.72 |
77 |
77 |
集合竞价 |
| 09:21:21 |
4.72 |
217 |
217 |
集合竞价 |
| 09:21:30 |
4.72 |
217 |
217 |
集合竞价 |
| 09:21:48 |
4.72 |
217 |
217 |
集合竞价 |
| 09:22:06 |
4.72 |
217 |
217 |
集合竞价 |
| 09:22:33 |
4.72 |
217 |
217 |
集合竞价 |
| 09:23:21 |
4.72 |
230 |
230 |
集合竞价 |
| 09:24:03 |
4.72 |
249 |
249 |
集合竞价 |
| 09:24:45 |
4.72 |
249 |
249 |
集合竞价 |
| 09:24:48 |
4.72 |
249 |
249 |
集合竞价 |
| 09:24:51 |
4.71 |
249 |
249 |
集合竞价 |
| 09:25:00 |
4.7 |
277 |
277 |
集合竞价 |
| 09:25:04 |
4.7 |
277 |
554 |
卖出 |
| 09:30:03 |
4.7 |
72 |
626 |
卖出 |
| 09:30:06 |
4.7 |
92 |
718 |
买入 |
| 09:30:09 |
4.69 |
116 |
834 |
卖出 |
| 09:30:12 |
4.7 |
1488 |
2322 |
买入 |
| 09:30:15 |
4.7 |
496 |
2818 |
卖出 |
| 09:30:18 |
4.69 |
47 |
2865 |
卖出 |
| 09:30:21 |
4.69 |
63 |
2928 |
买入 |
| 09:30:24 |
4.68 |
20 |
2948 |
卖出 |
| 09:30:27 |
4.69 |
125 |
3073 |
买入 |
| 09:30:33 |
4.69 |
8 |
3081 |
买入 |
| 09:30:36 |
4.69 |
2 |
3083 |
买入 |
| 09:30:39 |
4.68 |
222 |
3305 |
卖出 |
| 09:30:42 |
4.68 |
158 |
3463 |
买入 |
| 09:30:48 |
4.69 |
92 |
3555 |
买入 |
| 09:30:51 |
4.69 |
3 |
3558 |
买入 |
| 09:30:54 |
4.68 |
24 |
3582 |
卖出 |
| 09:30:57 |
4.68 |
3 |
3585 |
卖出 |
| 09:31:00 |
4.68 |
12 |
3597 |
卖出 |
| 09:31:03 |
4.68 |
28 |
3625 |
卖出 |
| 09:31:06 |
4.68 |
10 |
3635 |
买入 |
| 09:31:12 |
4.68 |
12 |
3647 |
买入 |
| 09:31:15 |
4.68 |
7 |
3654 |
买入 |
| 09:31:18 |
4.68 |
59 |
3713 |
买入 |
| 09:31:30 |
4.68 |
134 |
3847 |
卖出 |
| 09:31:33 |
4.69 |
9 |
3856 |
买入 |
| 09:31:39 |
4.69 |
14 |
3870 |
买入 |
| 09:31:42 |
4.68 |
34 |
3904 |
卖出 |
| 09:31:45 |
4.69 |
324 |
4228 |
买入 |
| 09:31:48 |
4.69 |
7 |
4235 |
买入 |
| 09:31:51 |
4.69 |
516 |
4751 |
买入 |
| 09:31:54 |
4.69 |
1 |
4752 |
卖出 |
| 09:31:57 |
4.7 |
4 |
4756 |
买入 |
| 09:32:00 |
4.69 |
1 |
4757 |
卖出 |
| 09:32:03 |
4.7 |
62 |
4819 |
买入 |
| 09:32:12 |
4.69 |
55 |
4874 |
卖出 |
| 09:32:15 |
4.69 |
4 |
4878 |
卖出 |
| 09:32:18 |
4.69 |
92 |
4970 |
卖出 |
| 09:32:21 |
4.69 |
2 |
4972 |
买入 |
| 09:32:24 |
4.67 |
54 |
5026 |
卖出 |
| 09:32:27 |
4.68 |
196 |
5222 |
买入 |
| 09:32:33 |
4.68 |
102 |
5324 |
买入 |
| 09:32:36 |
4.68 |
1 |
5325 |
买入 |
| 09:32:39 |
4.68 |
18 |
5343 |
买入 |
| 09:32:42 |
4.68 |
1 |
5344 |
买入 |
| 09:32:45 |
4.68 |
3 |
5347 |
买入 |
| 09:32:48 |
4.68 |
3 |
5350 |
买入 |
| 09:32:51 |
4.68 |
137 |
5487 |
买入 |
| 09:32:57 |
4.68 |
151 |
5638 |
卖出 |
| 09:33:00 |
4.68 |
223 |
5861 |
买入 |
| 09:33:03 |
4.68 |
9 |
5870 |
买入 |
| 09:33:06 |
4.68 |
206 |
6076 |
买入 |
| 09:33:09 |
4.68 |
102 |
6178 |
买入 |
| 09:33:12 |
4.68 |
35 |
6213 |
卖出 |
| 09:33:15 |
4.67 |
287 |
6500 |
卖出 |
| 09:33:18 |
4.68 |
15 |
6515 |
卖出 |
| 09:33:21 |
4.69 |
8 |
6523 |
买入 |
| 09:33:24 |
4.69 |
10 |
6533 |
买入 |
| 09:33:27 |
4.68 |
21 |
6554 |
卖出 |
| 09:33:30 |
4.68 |
192 |
6746 |
买入 |
| 09:33:33 |
4.67 |
121 |
6867 |
卖出 |
| 09:33:39 |
4.69 |
5 |
6872 |
买入 |
| 09:33:42 |
4.69 |
55 |
6927 |
买入 |
| 09:33:45 |
4.69 |
40 |
6967 |
买入 |
| 09:33:48 |
4.69 |
1 |
6968 |
买入 |
| 09:33:51 |
4.69 |
24 |
6992 |
买入 |
| 09:33:54 |
4.69 |
28 |
7020 |
卖出 |
| 09:33:57 |
4.7 |
12 |
7032 |
买入 |
| 09:34:03 |
4.68 |
708 |
7740 |
卖出 |
| 09:34:06 |
4.7 |
313 |
8053 |
买入 |
| 09:34:15 |
4.7 |
2 |
8055 |
买入 |
| 09:34:18 |
4.7 |
2 |
8057 |
买入 |
| 09:34:21 |
4.68 |
15 |
8072 |
卖出 |
| 09:34:24 |
4.68 |
19 |
8091 |
卖出 |
| 09:34:27 |
4.67 |
56 |
8147 |
卖出 |
| 09:34:30 |
4.68 |
278 |
8425 |
买入 |
| 09:34:33 |
4.68 |
150 |
8575 |
卖出 |
| 09:34:36 |
4.67 |
25 |
8600 |
卖出 |
| 09:34:39 |
4.68 |
107 |
8707 |
买入 |
| 09:34:42 |
4.68 |
14 |
8721 |
买入 |
| 09:34:45 |
4.68 |
31 |
8752 |
买入 |
| 09:34:48 |
4.68 |
2 |
8754 |
买入 |
| 09:34:51 |
4.68 |
123 |
8877 |
买入 |
| 09:34:54 |
4.68 |
24 |
8901 |
买入 |
| 09:34:57 |
4.68 |
9 |
8910 |
买入 |
| 09:35:00 |
4.67 |
134 |
9044 |
卖出 |
| 09:35:03 |
4.68 |
100 |
9144 |
买入 |
| 09:35:06 |
4.66 |
13 |
9157 |
卖出 |
| 09:35:09 |
4.66 |
159 |
9316 |
卖出 |
| 09:35:12 |
4.67 |
33 |
9349 |
买入 |
| 09:35:15 |
4.66 |
124 |
9473 |
卖出 |
| 09:35:18 |
4.66 |
2 |
9475 |
卖出 |
| 09:35:21 |
4.66 |
5 |
9480 |
卖出 |
| 09:35:24 |
4.66 |
89 |
9569 |
卖出 |
| 09:35:27 |
4.66 |
3 |
9572 |
卖出 |
| 09:35:30 |
4.66 |
166 |
9738 |
卖出 |
| 09:35:33 |
4.66 |
128 |
9866 |
卖出 |
| 09:35:36 |
4.66 |
92 |
9958 |
卖出 |
| 09:35:39 |
4.67 |
1 |
9959 |
买入 |
| 09:35:42 |
4.67 |
71 |
10030 |
买入 |
| 09:35:48 |
4.68 |
1 |
10031 |
买入 |
| 09:35:51 |
4.67 |
33 |
10064 |
卖出 |
| 09:35:54 |
4.67 |
3 |
10067 |
买入 |
| 09:35:57 |
4.67 |
29 |
10096 |
买入 |
| 09:36:03 |
4.67 |
61 |
10157 |
买入 |
| 09:36:06 |
4.67 |
6 |
10163 |
买入 |
| 09:36:09 |
4.68 |
19 |
10182 |
买入 |
| 09:36:12 |
4.68 |
1 |
10183 |
买入 |
| 09:36:15 |
4.68 |
1 |
10184 |
买入 |
| 09:36:18 |
4.67 |
20 |
10204 |
卖出 |
| 09:36:21 |
4.68 |
7 |
10211 |
买入 |
| 09:36:24 |
4.68 |
3 |
10214 |
买入 |
| 09:36:27 |
4.67 |
8 |
10222 |
卖出 |
| 09:36:30 |
4.68 |
102 |
10324 |
买入 |
| 09:36:39 |
4.68 |
74 |
10398 |
买入 |
| 09:36:42 |
4.68 |
26 |
10424 |
卖出 |
| 09:36:45 |
4.68 |
11 |
10435 |
买入 |
| 09:36:48 |
4.68 |
10 |
10445 |
买入 |
| 09:36:51 |
4.68 |
25 |
10470 |
卖出 |
| 09:36:54 |
4.68 |
140 |
10610 |
卖出 |
| 09:36:57 |
4.68 |
19 |
10629 |
卖出 |
| 09:37:00 |
4.69 |
139 |
10768 |
买入 |
| 09:37:03 |
4.68 |
20 |
10788 |
卖出 |
| 09:37:06 |
4.7 |
302 |
11090 |
买入 |
| 09:37:09 |
4.69 |
13 |
11103 |
买入 |
| 09:37:12 |
4.69 |
1 |
11104 |
卖出 |
| 09:37:18 |
4.69 |
1 |
11105 |
卖出 |
| 09:37:21 |
4.69 |
67 |
11172 |
卖出 |
| 09:37:24 |
4.69 |
24 |
11196 |
卖出 |
| 09:37:27 |
4.69 |
2 |
11198 |
买入 |
| 09:37:54 |
4.69 |
6 |
11204 |
买入 |
| 09:38:03 |
4.68 |
592 |
11796 |
卖出 |
| 09:38:09 |
4.68 |
1 |
11797 |
买入 |
| 09:38:12 |
4.68 |
103 |
11900 |
买入 |
| 09:38:18 |
4.67 |
50 |
11950 |
卖出 |
| 09:38:21 |
4.67 |
3 |
11953 |
卖出 |
| 09:38:24 |
4.67 |
28 |
11981 |
卖出 |
| 09:38:27 |
4.67 |
58 |
12039 |
卖出 |
| 09:38:30 |
4.67 |
4 |
12043 |
卖出 |
| 09:38:33 |
4.67 |
4 |
12047 |
卖出 |
| 09:38:36 |
4.67 |
182 |
12229 |
卖出 |
| 09:38:39 |
4.66 |
3 |
12232 |
卖出 |
| 09:38:51 |
4.66 |
12 |
12244 |
卖出 |
| 09:38:54 |
4.66 |
23 |
12267 |
卖出 |
| 09:38:57 |
4.66 |
129 |
12396 |
卖出 |
| 09:39:00 |
4.66 |
522 |
12918 |
卖出 |
| 09:39:03 |
4.65 |
3 |
12921 |
卖出 |
| 09:39:09 |
4.65 |
10 |
12931 |
卖出 |
| 09:39:12 |
4.66 |
41 |
12972 |
买入 |
| 09:39:15 |
4.65 |
136 |
13108 |
卖出 |
| 09:39:21 |
4.66 |
97 |
13205 |
买入 |
| 09:39:24 |
4.66 |
2 |
13207 |
买入 |
| 09:39:33 |
4.65 |
26 |
13233 |
卖出 |
| 09:39:42 |
4.66 |
1 |
13234 |
买入 |
| 09:39:51 |
4.65 |
109 |
13343 |
卖出 |
| 09:39:57 |
4.66 |
1 |
13344 |
买入 |
| 09:40:00 |
4.65 |
68 |
13412 |
卖出 |
| 09:40:06 |
4.66 |
23 |
13435 |
买入 |
| 09:40:09 |
4.66 |
66 |
13501 |
买入 |
| 09:40:12 |
4.67 |
23 |
13524 |
买入 |
| 09:40:18 |
4.7 |
500 |
14024 |
买入 |
| 09:40:21 |
4.68 |
38 |
14062 |
卖出 |
| 09:40:24 |
4.68 |
46 |
14108 |
卖出 |
| 09:40:27 |
4.68 |
30 |
14138 |
买入 |
| 09:40:30 |
4.69 |
300 |
14438 |
买入 |
| 09:40:42 |
4.69 |
76 |
14514 |
买入 |
| 09:40:45 |
4.69 |
361 |
14875 |
卖出 |
| 09:40:48 |
4.69 |
163 |
15038 |
卖出 |
| 09:40:51 |
4.7 |
50 |
15088 |
买入 |
| 09:41:09 |
4.69 |
18 |
15106 |
买入 |
| 09:41:12 |
4.68 |
244 |
15350 |
卖出 |
| 09:41:15 |
4.69 |
302 |
15652 |
买入 |
| 09:41:18 |
4.69 |
3 |
15655 |
买入 |
| 09:41:21 |
4.69 |
1 |
15656 |
卖出 |
| 09:41:24 |
4.69 |
8 |
15664 |
卖出 |
| 09:41:27 |
4.69 |
200 |
15864 |
卖出 |
| 09:41:30 |
4.69 |
42 |
15906 |
卖出 |
| 09:41:45 |
4.69 |
5 |
15911 |
买入 |
| 09:41:54 |
4.68 |
10 |
15921 |
卖出 |
| 09:42:00 |
4.68 |
2 |
15923 |
卖出 |
| 09:42:03 |
4.68 |
248 |
16171 |
卖出 |
| 09:42:06 |
4.68 |
10 |
16181 |
买入 |
| 09:42:09 |
4.68 |
8 |
16189 |
买入 |
| 09:42:12 |
4.68 |
1 |
16190 |
买入 |
| 09:42:30 |
4.66 |
428 |
16618 |
卖出 |
| 09:42:33 |
4.66 |
71 |
16689 |
买入 |
| 09:42:36 |
4.68 |
6 |
16695 |
买入 |
| 09:43:00 |
4.67 |
40 |
16735 |
卖出 |
| 09:43:06 |
4.67 |
52 |
16787 |
卖出 |
| 09:43:09 |
4.67 |
12 |
16799 |
卖出 |
| 09:43:12 |
4.67 |
11 |
16810 |
卖出 |
| 09:43:21 |
4.67 |
1 |
16811 |
卖出 |
| 09:43:24 |
4.67 |
2 |
16813 |
卖出 |
| 09:43:27 |
4.67 |
109 |
16922 |
卖出 |
| 09:43:30 |
4.67 |
2 |
16924 |
卖出 |
| 09:43:33 |
4.67 |
156 |
17080 |
卖出 |
| 09:43:42 |
4.67 |
50 |
17130 |
买入 |
| 09:43:45 |
4.67 |
28 |
17158 |
卖出 |
| 09:43:48 |
4.67 |
2 |
17160 |
卖出 |
| 09:43:51 |
4.68 |
2 |
17162 |
买入 |
| 09:44:00 |
4.68 |
320 |
17482 |
买入 |
| 09:44:03 |
4.68 |
23 |
17505 |
买入 |
| 09:44:06 |
4.69 |
26 |
17531 |
买入 |
| 09:44:18 |
4.69 |
12 |
17543 |
卖出 |
| 09:44:24 |
4.69 |
19 |
17562 |
卖出 |
| 09:44:27 |
4.69 |
31 |
17593 |
买入 |
| 09:44:30 |
4.7 |
157 |
17750 |
买入 |
| 09:44:36 |
4.7 |
12 |
17762 |
买入 |
| 09:44:39 |
4.7 |
9 |
17771 |
卖出 |
| 09:44:45 |
4.7 |
62 |
17833 |
买入 |
| 09:44:48 |
4.7 |
186 |
18019 |
卖出 |
| 09:44:51 |
4.7 |
45 |
18064 |
卖出 |
| 09:44:54 |
4.7 |
76 |
18140 |
卖出 |
| 09:44:57 |
4.7 |
80 |
18220 |
卖出 |
| 09:45:06 |
4.7 |
33 |
18253 |
买入 |
| 09:45:12 |
4.7 |
30 |
18283 |
买入 |
| 09:45:15 |
4.7 |
4 |
18287 |
买入 |
| 09:45:21 |
4.7 |
23 |
18310 |
买入 |
| 09:45:27 |
4.7 |
4 |
18314 |
买入 |
| 09:45:30 |
4.7 |
75 |
18389 |
买入 |
| 09:45:33 |
4.7 |
46 |
18435 |
卖出 |
| 09:45:36 |
4.7 |
42 |
18477 |
卖出 |
| 09:45:39 |
4.7 |
10 |
18487 |
买入 |
| 09:45:45 |
4.7 |
41 |
18528 |
买入 |
| 09:45:48 |
4.7 |
47 |
18575 |
买入 |
| 09:45:54 |
4.7 |
205 |
18780 |
卖出 |
| 09:45:57 |
4.7 |
3 |
18783 |
买入 |
| 09:46:06 |
4.7 |
10 |
18793 |
买入 |
| 09:46:12 |
4.7 |
20 |
18813 |
买入 |
| 09:46:15 |
4.7 |
3 |
18816 |
买入 |
| 09:46:18 |
4.7 |
92 |
18908 |
买入 |
| 09:46:21 |
4.7 |
32 |
18940 |
买入 |
| 09:46:24 |
4.7 |
14 |
18954 |
买入 |
| 09:46:27 |
4.71 |
195 |
19149 |
买入 |
| 09:46:30 |
4.71 |
124 |
19273 |
买入 |
| 09:46:33 |
4.71 |
4 |
19277 |
买入 |
| 09:46:36 |
4.71 |
4 |
19281 |
买入 |
| 09:46:51 |
4.71 |
2 |
19283 |
买入 |
| 09:46:54 |
4.71 |
21 |
19304 |
买入 |
| 09:46:57 |
4.71 |
13 |
19317 |
买入 |
| 09:47:03 |
4.72 |
938 |
20255 |
买入 |
| 09:47:06 |
4.73 |
1 |
20256 |
买入 |
| 09:47:09 |
4.73 |
1821 |
22077 |
买入 |
| 09:47:12 |
4.73 |
52 |
22129 |
买入 |
| 09:47:15 |
4.72 |
20 |
22149 |
买入 |
| 09:47:24 |
4.72 |
8 |
22157 |
买入 |
| 09:47:33 |
4.72 |
11 |
22168 |
买入 |
| 09:47:39 |
4.72 |
113 |
22281 |
买入 |
| 09:47:51 |
4.72 |
28 |
22309 |
买入 |
| 09:47:54 |
4.71 |
128 |
22437 |
卖出 |
| 09:47:57 |
4.71 |
46 |
22483 |
卖出 |
| 09:48:06 |
4.71 |
2 |
22485 |
买入 |
| 09:48:09 |
4.71 |
210 |
22695 |
买入 |
| 09:48:12 |
4.71 |
14 |
22709 |
卖出 |
| 09:48:15 |
4.7 |
20 |
22729 |
卖出 |
| 09:48:18 |
4.7 |
180 |
22909 |
卖出 |
| 09:48:21 |
4.7 |
71 |
22980 |
买入 |
| 09:48:27 |
4.69 |
25 |
23005 |
卖出 |
| 09:48:39 |
4.7 |
37 |
23042 |
买入 |
| 09:48:45 |
4.69 |
766 |
23808 |
卖出 |
| 09:48:48 |
4.69 |
54 |
23862 |
卖出 |
| 09:48:51 |
4.69 |
10 |
23872 |
卖出 |
| 09:49:09 |
4.7 |
2 |
23874 |
买入 |
| 09:49:15 |
4.7 |
102 |
23976 |
买入 |
| 09:49:21 |
4.69 |
401 |
24377 |
卖出 |
| 09:49:24 |
4.69 |
2 |
24379 |
买入 |
| 09:49:27 |
4.69 |
2 |
24381 |
买入 |
| 09:49:39 |
4.68 |
8 |
24389 |
卖出 |
| 09:50:00 |
4.68 |
2 |
24391 |
卖出 |
| 09:50:03 |
4.68 |
443 |
24834 |
卖出 |
| 09:50:06 |
4.68 |
137 |
24971 |
卖出 |
| 09:50:09 |
4.68 |
6 |
24977 |
卖出 |
| 09:50:12 |
4.68 |
10 |
24987 |
买入 |
| 09:50:18 |
4.67 |
4 |
24991 |
卖出 |
| 09:50:21 |
4.67 |
103 |
25094 |
卖出 |
| 09:50:24 |
4.67 |
20 |
25114 |
卖出 |
| 09:50:27 |
4.67 |
67 |
25181 |
买入 |
| 09:50:30 |
4.67 |
50 |
25231 |
买入 |
| 09:50:33 |
4.67 |
1 |
25232 |
买入 |
| 09:50:36 |
4.67 |
12 |
25244 |
买入 |
| 09:50:42 |
4.67 |
10 |
25254 |
买入 |
| 09:50:45 |
4.67 |
82 |
25336 |
卖出 |