退市金泰[600385]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:45 |
5.96 |
34 |
34 |
集合竞价 |
| 09:21:57 |
5.98 |
34 |
34 |
集合竞价 |
| 09:23:30 |
5.98 |
34 |
34 |
集合竞价 |
| 09:23:42 |
5.98 |
34 |
34 |
集合竞价 |
| 09:24:36 |
5.98 |
34 |
34 |
集合竞价 |
| 09:24:39 |
5.98 |
81 |
81 |
集合竞价 |
| 09:24:54 |
5.96 |
127 |
127 |
集合竞价 |
| 09:24:57 |
5.96 |
130 |
130 |
集合竞价 |
| 09:25:04 |
5.96 |
130 |
260 |
买入 |
| 09:30:09 |
5.95 |
3 |
263 |
买入 |
| 09:30:15 |
5.95 |
26 |
289 |
买入 |
| 09:30:30 |
5.95 |
6 |
295 |
买入 |
| 09:31:00 |
5.99 |
24 |
319 |
买入 |
| 09:31:09 |
5.95 |
8 |
327 |
卖出 |
| 09:31:12 |
5.95 |
5 |
332 |
买入 |
| 09:31:21 |
5.95 |
44 |
376 |
买入 |
| 09:31:33 |
5.95 |
46 |
422 |
买入 |
| 09:31:45 |
5.95 |
100 |
522 |
卖出 |
| 09:32:27 |
6 |
6 |
528 |
买入 |
| 09:32:51 |
6 |
51 |
579 |
买入 |
| 09:32:57 |
5.95 |
49 |
628 |
卖出 |
| 09:33:09 |
5.99 |
10 |
638 |
卖出 |
| 09:33:21 |
5.99 |
19 |
657 |
买入 |
| 09:33:33 |
5.98 |
30 |
687 |
卖出 |
| 09:33:54 |
5.97 |
5 |
692 |
卖出 |
| 09:34:18 |
5.97 |
21 |
713 |
卖出 |
| 09:34:30 |
5.96 |
20 |
733 |
卖出 |
| 09:34:33 |
5.97 |
8 |
741 |
买入 |
| 09:35:00 |
5.97 |
22 |
763 |
卖出 |
| 09:35:06 |
5.95 |
1 |
764 |
卖出 |
| 09:35:09 |
5.95 |
30 |
794 |
卖出 |
| 09:35:15 |
5.95 |
134 |
928 |
卖出 |
| 09:35:18 |
5.94 |
24 |
952 |
卖出 |
| 09:35:24 |
5.94 |
40 |
992 |
卖出 |
| 09:35:30 |
5.94 |
47 |
1039 |
卖出 |
| 09:35:57 |
5.93 |
50 |
1089 |
卖出 |
| 09:36:18 |
5.92 |
30 |
1119 |
卖出 |
| 09:36:24 |
5.92 |
69 |
1188 |
卖出 |
| 09:36:27 |
5.92 |
5 |
1193 |
卖出 |
| 09:36:36 |
5.92 |
15 |
1208 |
买入 |
| 09:36:39 |
5.91 |
60 |
1268 |
卖出 |
| 09:36:45 |
5.91 |
58 |
1326 |
卖出 |
| 09:36:51 |
5.91 |
50 |
1376 |
买入 |
| 09:37:00 |
5.9 |
10 |
1386 |
卖出 |
| 09:37:18 |
5.91 |
12 |
1398 |
买入 |
| 09:37:27 |
5.91 |
8 |
1406 |
卖出 |
| 09:37:42 |
5.9 |
50 |
1456 |
卖出 |
| 09:37:51 |
5.9 |
4 |
1460 |
卖出 |
| 09:37:57 |
5.9 |
5 |
1465 |
买入 |
| 09:38:00 |
5.89 |
56 |
1521 |
卖出 |
| 09:38:36 |
5.89 |
5 |
1526 |
买入 |
| 09:38:48 |
5.88 |
10 |
1536 |
卖出 |
| 09:39:12 |
5.89 |
65 |
1601 |
买入 |
| 09:39:21 |
5.9 |
46 |
1647 |
买入 |
| 09:39:30 |
5.9 |
13 |
1660 |
买入 |
| 09:39:42 |
5.91 |
10 |
1670 |
买入 |
| 09:39:48 |
5.9 |
6 |
1676 |
卖出 |
| 09:39:51 |
5.91 |
30 |
1706 |
买入 |
| 09:40:33 |
5.91 |
6 |
1712 |
买入 |
| 09:41:30 |
5.9 |
20 |
1732 |
卖出 |
| 09:42:00 |
5.91 |
16 |
1748 |
买入 |
| 09:42:15 |
5.93 |
10 |
1758 |
买入 |
| 09:42:18 |
5.91 |
1 |
1759 |
卖出 |
| 09:43:21 |
5.93 |
5 |
1764 |
买入 |
| 09:43:54 |
5.93 |
3 |
1767 |
卖出 |
| 09:43:57 |
5.95 |
20 |
1787 |
买入 |
| 09:44:03 |
5.93 |
17 |
1804 |
卖出 |
| 09:44:18 |
5.95 |
5 |
1809 |
买入 |
| 09:44:48 |
5.95 |
2 |
1811 |
买入 |
| 09:45:15 |
5.93 |
40 |
1851 |
卖出 |
| 09:45:42 |
5.93 |
11 |
1862 |
卖出 |
| 09:46:18 |
5.92 |
6 |
1868 |
卖出 |
| 09:47:42 |
5.92 |
6 |
1874 |
卖出 |
| 09:47:48 |
6.04 |
444 |
2318 |
买入 |
| 09:48:00 |
6.04 |
206 |
2524 |
卖出 |
| 09:48:03 |
6.04 |
69 |
2593 |
卖出 |
| 09:48:06 |
6.04 |
28 |
2621 |
卖出 |
| 09:48:09 |
6.04 |
54 |
2675 |
卖出 |
| 09:48:12 |
5.92 |
11 |
2686 |
卖出 |
| 09:49:51 |
6 |
15 |
2701 |
买入 |
| 09:50:12 |
6 |
11 |
2712 |
买入 |
| 09:50:15 |
6 |
9 |
2721 |
卖出 |
| 09:50:30 |
6 |
8 |
2729 |
卖出 |
| 09:50:42 |
5.95 |
101 |
2830 |
卖出 |
| 09:50:48 |
5.95 |
50 |
2880 |
卖出 |
| 09:51:00 |
6 |
34 |
2914 |
买入 |
| 09:51:15 |
5.96 |
1 |
2915 |
卖出 |
| 09:51:24 |
5.96 |
53 |
2968 |
买入 |
| 09:51:27 |
5.96 |
3 |
2971 |
卖出 |
| 09:51:45 |
5.97 |
25 |
2996 |
买入 |
| 09:51:54 |
6.07 |
55 |
3051 |
买入 |
| 09:51:57 |
6.07 |
7 |
3058 |
卖出 |
| 09:52:00 |
6.07 |
139 |
3197 |
卖出 |
| 09:52:12 |
6.07 |
12 |
3209 |
卖出 |
| 09:52:18 |
6.07 |
24 |
3233 |
卖出 |
| 09:52:30 |
6.07 |
207 |
3440 |
卖出 |
| 09:52:39 |
6.07 |
237 |
3677 |
卖出 |
| 09:52:42 |
6.07 |
25 |
3702 |
卖出 |
| 09:52:45 |
6.07 |
96 |
3798 |
卖出 |
| 09:53:00 |
6.06 |
1 |
3799 |
卖出 |
| 09:53:06 |
6.07 |
21 |
3820 |
买入 |
| 09:54:24 |
6.02 |
19 |
3839 |
买入 |
| 09:54:27 |
6.02 |
4 |
3843 |
卖出 |
| 09:54:30 |
6.02 |
2 |
3845 |
卖出 |
| 09:54:48 |
5.98 |
25 |
3870 |
卖出 |
| 09:55:03 |
5.98 |
75 |
3945 |
买入 |
| 09:56:51 |
6.07 |
23 |
3968 |
买入 |
| 09:57:00 |
6.07 |
19 |
3987 |
卖出 |
| 09:57:03 |
6.07 |
2 |
3989 |
卖出 |
| 09:57:06 |
6.07 |
2 |
3991 |
卖出 |
| 09:57:09 |
6.07 |
4 |
3995 |
卖出 |
| 09:57:12 |
6.07 |
7 |
4002 |
卖出 |
| 09:57:21 |
6.07 |
14 |
4016 |
卖出 |
| 09:57:24 |
6.07 |
9 |
4025 |
卖出 |
| 09:57:39 |
6.07 |
51 |
4076 |
卖出 |
| 09:57:48 |
6.07 |
119 |
4195 |
卖出 |
| 09:57:57 |
6.07 |
44 |
4239 |
卖出 |
| 09:58:09 |
6.07 |
38 |
4277 |
卖出 |
| 09:58:12 |
6.07 |
10 |
4287 |
卖出 |
| 09:58:15 |
6.07 |
1 |
4288 |
卖出 |
| 09:58:18 |
6.07 |
24 |
4312 |
卖出 |
| 09:58:24 |
6.07 |
433 |
4745 |
卖出 |
| 10:00:21 |
6.04 |
3 |
4748 |
买入 |
| 10:01:09 |
6.03 |
6 |
4754 |
买入 |
| 10:04:15 |
6.07 |
137 |
4891 |
买入 |
| 10:04:42 |
6.07 |
219 |
5110 |
卖出 |
| 10:04:48 |
6.07 |
19 |
5129 |
卖出 |
| 10:05:24 |
6.07 |
26 |
5155 |
卖出 |
| 10:05:30 |
6.07 |
402 |
5557 |
卖出 |
| 10:05:33 |
6.08 |
11 |
5568 |
买入 |
| 10:05:36 |
6.07 |
4 |
5572 |
卖出 |
| 10:05:51 |
6.07 |
9 |
5581 |
卖出 |
| 10:06:00 |
6.07 |
14 |
5595 |
卖出 |
| 10:06:18 |
6.07 |
76 |
5671 |
卖出 |
| 10:06:45 |
6.07 |
35 |
5706 |
卖出 |
| 10:07:15 |
6.07 |
2 |
5708 |
卖出 |
| 10:07:18 |
6.07 |
22 |
5730 |
卖出 |
| 10:07:21 |
6.07 |
1 |
5731 |
卖出 |
| 10:08:15 |
6.07 |
50 |
5781 |
卖出 |
| 10:08:18 |
6.07 |
7 |
5788 |
卖出 |
| 10:08:33 |
6.07 |
1019 |
6807 |
卖出 |
| 10:08:36 |
6.07 |
107 |
6914 |
卖出 |
| 10:08:39 |
6.07 |
326 |
7240 |
卖出 |
| 10:08:42 |
6.07 |
19 |
7259 |
卖出 |
| 10:08:51 |
6.07 |
106 |
7365 |
卖出 |
| 10:09:06 |
6 |
9 |
7374 |
卖出 |
| 10:09:54 |
6.03 |
14 |
7388 |
买入 |
| 10:09:57 |
6.03 |
4 |
7392 |
卖出 |
| 10:10:03 |
6.03 |
3 |
7395 |
卖出 |
| 10:13:03 |
6.03 |
5 |
7400 |
买入 |
| 10:15:24 |
6.04 |
18 |
7418 |
卖出 |
| 10:17:30 |
6.04 |
6 |
7424 |
卖出 |
| 10:17:54 |
6.04 |
8 |
7432 |
卖出 |
| 10:17:57 |
6.04 |
3 |
7435 |
卖出 |
| 10:21:30 |
6.01 |
5 |
7440 |
卖出 |
| 10:21:57 |
6 |
16 |
7456 |
卖出 |
| 10:22:06 |
6 |
12 |
7468 |
买入 |
| 10:22:42 |
6 |
8 |
7476 |
买入 |
| 10:28:24 |
6 |
35 |
7511 |
卖出 |
| 10:28:42 |
6 |
20 |
7531 |
买入 |
| 10:32:51 |
6 |
7 |
7538 |
卖出 |
| 10:37:21 |
6 |
16 |
7554 |
卖出 |
| 10:45:48 |
6.04 |
10 |
7564 |
买入 |
| 10:47:42 |
6.01 |
1 |
7565 |
卖出 |
| 10:50:21 |
6.01 |
2 |
7567 |
卖出 |
| 10:54:48 |
6.01 |
2 |
7569 |
卖出 |
| 11:04:30 |
6.01 |
2 |
7571 |
卖出 |
| 11:07:18 |
6.01 |
1 |
7572 |
卖出 |
| 11:11:15 |
6.01 |
3 |
7575 |
卖出 |
| 11:16:39 |
6.01 |
9 |
7584 |
卖出 |
| 11:17:45 |
6 |
16 |
7600 |
卖出 |
| 11:18:48 |
5.98 |
24 |
7624 |
卖出 |
| 11:18:57 |
5.98 |
1 |
7625 |
卖出 |
| 11:19:21 |
5.98 |
7 |
7632 |
卖出 |
| 11:19:36 |
5.97 |
31 |
7663 |
卖出 |
| 11:19:45 |
5.97 |
54 |
7717 |
买入 |
| 11:22:09 |
5.99 |
1 |
7718 |
买入 |
| 13:00:04 |
5.97 |
59 |
7777 |
卖出 |
| 13:01:55 |
5.97 |
10 |
7787 |
买入 |
| 13:02:07 |
5.96 |
36 |
7823 |
卖出 |
| 13:04:43 |
5.97 |
6 |
7829 |
卖出 |
| 13:05:16 |
5.97 |
14 |
7843 |
买入 |
| 13:08:52 |
5.97 |
2 |
7845 |
卖出 |
| 13:09:25 |
5.98 |
15 |
7860 |
买入 |
| 13:09:52 |
5.99 |
66 |
7926 |
买入 |
| 13:12:28 |
5.99 |
10 |
7936 |
买入 |
| 13:12:55 |
5.99 |
6 |
7942 |
买入 |
| 13:20:13 |
5.98 |
9 |
7951 |
卖出 |
| 13:22:22 |
5.98 |
30 |
7981 |
卖出 |
| 13:22:40 |
5.98 |
30 |
8011 |
卖出 |
| 13:28:43 |
5.98 |
2 |
8013 |
卖出 |
| 13:32:25 |
5.98 |
90 |
8103 |
卖出 |
| 13:33:43 |
5.99 |
1 |
8104 |
买入 |
| 13:34:40 |
5.99 |
52 |
8156 |
买入 |
| 13:38:19 |
5.99 |
51 |
8207 |
卖出 |
| 13:39:31 |
5.99 |
13 |
8220 |
卖出 |
| 13:40:37 |
5.99 |
2 |
8222 |
买入 |
| 13:41:52 |
6 |
19 |
8241 |
买入 |
| 13:42:28 |
6 |
1 |
8242 |
买入 |
| 13:44:40 |
6.02 |
12 |
8254 |
买入 |
| 13:45:04 |
6.02 |
13 |
8267 |
买入 |
| 13:46:19 |
6.01 |
1 |
8268 |
卖出 |
| 13:46:55 |
6.01 |
3 |
8271 |
卖出 |
| 13:48:43 |
6 |
11 |
8282 |
买入 |
| 13:52:13 |
6 |
5 |
8287 |
卖出 |
| 13:56:19 |
6 |
1 |
8288 |
卖出 |
| 13:57:52 |
5.98 |
50 |
8338 |
卖出 |
| 13:58:22 |
5.99 |
7 |
8345 |
卖出 |
| 13:59:10 |
5.98 |
30 |
8375 |
卖出 |
| 13:59:40 |
5.98 |
1 |
8376 |
卖出 |
| 14:00:46 |
5.98 |
1 |
8377 |
卖出 |
| 14:01:40 |
5.98 |
1 |
8378 |
卖出 |
| 14:04:16 |
5.98 |
1 |
8379 |
卖出 |
| 14:04:28 |
5.98 |
14 |
8393 |
卖出 |
| 14:05:34 |
5.98 |
17 |
8410 |
买入 |
| 14:05:37 |
5.97 |
20 |
8430 |
卖出 |
| 14:05:43 |
5.96 |
119 |
8549 |
卖出 |
| 14:06:19 |
5.96 |
25 |
8574 |
卖出 |
| 14:07:25 |
5.95 |
41 |
8615 |
卖出 |
| 14:08:28 |
5.95 |
3 |
8618 |
卖出 |
| 14:09:58 |
5.97 |
19 |
8637 |
买入 |
| 14:10:16 |
5.97 |
43 |
8680 |
买入 |
| 14:12:04 |
5.97 |
35 |
8715 |
卖出 |
| 14:12:25 |
5.98 |
20 |
8735 |
买入 |
| 14:12:31 |
5.97 |
1 |
8736 |
卖出 |
| 14:14:28 |
5.97 |
1 |
8737 |
卖出 |
| 14:15:58 |
5.97 |
3 |
8740 |
买入 |
| 14:16:58 |
5.98 |
44 |
8784 |
买入 |
| 14:17:19 |
5.98 |
5 |
8789 |
买入 |
| 14:17:22 |
5.97 |
4 |
8793 |
卖出 |
| 14:17:37 |
5.97 |
3 |
8796 |
卖出 |
| 14:18:46 |
5.97 |
3 |
8799 |
买入 |
| 14:19:22 |
5.97 |
42 |
8841 |
买入 |
| 14:19:31 |
5.96 |
30 |
8871 |
卖出 |
| 14:19:40 |
5.96 |
45 |
8916 |
卖出 |
| 14:21:52 |
5.96 |
50 |
8966 |
买入 |
| 14:22:46 |
5.95 |
2 |
8968 |
卖出 |
| 14:24:43 |
5.95 |
60 |
9028 |
卖出 |
| 14:24:58 |
5.96 |
15 |
9043 |
买入 |
| 14:25:07 |
5.95 |
9 |
9052 |
卖出 |
| 14:26:52 |
5.97 |
70 |
9122 |
买入 |
| 14:31:28 |
5.95 |
6 |
9128 |
卖出 |
| 14:36:37 |
5.95 |
5 |
9133 |
买入 |
| 14:37:07 |
5.94 |
1 |
9134 |
卖出 |
| 14:37:19 |
5.94 |
45 |
9179 |
卖出 |
| 14:38:04 |
5.94 |
5 |
9184 |
卖出 |
| 14:38:07 |
5.94 |
19 |
9203 |
卖出 |
| 14:38:49 |
5.94 |
3 |
9206 |
卖出 |
| 14:41:19 |
5.94 |
11 |
9217 |
卖出 |
| 14:42:55 |
5.93 |
15 |
9232 |
卖出 |
| 14:44:13 |
5.92 |
40 |
9272 |
卖出 |
| 14:44:19 |
5.92 |
80 |
9352 |
卖出 |
| 14:44:58 |
5.93 |
3 |
9355 |
卖出 |
| 14:45:37 |
5.91 |
32 |
9387 |
卖出 |
| 14:46:04 |
5.91 |
344 |
9731 |
卖出 |
| 14:46:10 |
5.9 |
10 |
9741 |
卖出 |
| 14:46:14 |
5.91 |
50 |
9791 |
买入 |
| 14:46:22 |
5.9 |
20 |
9811 |
卖出 |
| 14:46:43 |
5.9 |
35 |
9846 |
卖出 |
| 14:47:46 |
5.91 |
10 |
9856 |
买入 |
| 14:47:55 |
5.91 |
10 |
9866 |
买入 |
| 14:48:10 |
5.91 |
10 |
9876 |
买入 |
| 14:48:31 |
5.91 |
5 |
9881 |
买入 |
| 14:49:01 |
5.91 |
7 |
9888 |
买入 |
| 14:49:31 |
5.91 |
10 |
9898 |
卖出 |
| 14:50:01 |
5.93 |
7 |
9905 |
买入 |
| 14:50:14 |
5.91 |
13 |
9918 |
卖出 |
| 14:50:23 |
5.9 |
36 |
9954 |
卖出 |
| 14:50:29 |
5.9 |
12 |
9966 |
卖出 |
| 14:51:32 |
5.9 |
9 |
9975 |
卖出 |
| 14:51:44 |
5.9 |
63 |
10038 |
卖出 |
| 14:51:50 |
5.88 |
55 |
10093 |
卖出 |
| 14:52:17 |
5.9 |
5 |
10098 |
买入 |
| 14:53:14 |
5.93 |
337 |
10435 |
买入 |
| 14:53:53 |
5.89 |
56 |
10491 |
卖出 |
| 14:53:59 |
5.93 |
30 |
10521 |
买入 |
| 14:55:11 |
5.9 |
3 |
10524 |
买入 |
| 14:55:14 |
5.9 |
4 |
10528 |
买入 |
| 14:55:23 |
5.9 |
37 |
10565 |
卖出 |
| 14:55:32 |
5.9 |
6 |
10571 |
卖出 |
| 14:55:47 |
5.9 |
9 |
10580 |
卖出 |
| 14:56:02 |
5.91 |
2 |
10582 |
买入 |
| 14:56:29 |
5.89 |
9 |
10591 |
卖出 |
| 14:56:35 |
5.9 |
4 |
10595 |
买入 |
| 15:00:00 |
5.9 |
160 |
10755 |
卖出 |