福能股份[600483]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.7 |
50 |
50 |
集合竞价 |
| 09:15:06 |
11.6 |
74 |
74 |
集合竞价 |
| 09:15:09 |
11.55 |
74 |
74 |
集合竞价 |
| 09:15:33 |
11.55 |
74 |
74 |
集合竞价 |
| 09:15:54 |
11.55 |
74 |
74 |
集合竞价 |
| 09:16:36 |
11.55 |
74 |
74 |
集合竞价 |
| 09:17:06 |
11.55 |
74 |
74 |
集合竞价 |
| 09:18:03 |
11.55 |
74 |
74 |
集合竞价 |
| 09:18:06 |
11.55 |
74 |
74 |
集合竞价 |
| 09:19:06 |
11.55 |
77 |
77 |
集合竞价 |
| 09:19:18 |
11.55 |
77 |
77 |
集合竞价 |
| 09:19:39 |
11.55 |
78 |
78 |
集合竞价 |
| 09:19:51 |
11.55 |
83 |
83 |
集合竞价 |
| 09:19:54 |
11.55 |
88 |
88 |
集合竞价 |
| 09:20:00 |
11.55 |
83 |
83 |
集合竞价 |
| 09:20:03 |
11.55 |
88 |
88 |
集合竞价 |
| 09:20:15 |
11.55 |
97 |
97 |
集合竞价 |
| 09:21:57 |
11.55 |
106 |
106 |
集合竞价 |
| 09:22:15 |
11.55 |
116 |
116 |
集合竞价 |
| 09:22:39 |
11.55 |
126 |
126 |
集合竞价 |
| 09:22:48 |
11.5 |
265 |
265 |
集合竞价 |
| 09:22:54 |
11.5 |
265 |
265 |
集合竞价 |
| 09:22:57 |
11.5 |
268 |
268 |
集合竞价 |
| 09:23:00 |
11.5 |
283 |
283 |
集合竞价 |
| 09:23:06 |
11.5 |
283 |
283 |
集合竞价 |
| 09:23:12 |
11.52 |
283 |
283 |
集合竞价 |
| 09:23:24 |
11.52 |
293 |
293 |
集合竞价 |
| 09:23:27 |
11.53 |
298 |
298 |
集合竞价 |
| 09:23:42 |
11.53 |
298 |
298 |
集合竞价 |
| 09:23:51 |
11.52 |
316 |
316 |
集合竞价 |
| 09:23:57 |
11.5 |
348 |
348 |
集合竞价 |
| 09:24:09 |
11.5 |
368 |
368 |
集合竞价 |
| 09:24:12 |
11.5 |
408 |
408 |
集合竞价 |
| 09:24:15 |
11.5 |
408 |
408 |
集合竞价 |
| 09:24:18 |
11.49 |
1800 |
1800 |
集合竞价 |
| 09:24:21 |
11.49 |
1810 |
1810 |
集合竞价 |
| 09:24:24 |
11.49 |
1840 |
1840 |
集合竞价 |
| 09:24:27 |
11.49 |
1855 |
1855 |
集合竞价 |
| 09:24:33 |
11.49 |
1855 |
1855 |
集合竞价 |
| 09:24:36 |
11.49 |
1855 |
1855 |
集合竞价 |
| 09:24:42 |
11.49 |
1871 |
1871 |
集合竞价 |
| 09:24:45 |
11.49 |
1871 |
1871 |
集合竞价 |
| 09:24:48 |
11.49 |
1878 |
1878 |
集合竞价 |
| 09:24:51 |
11.49 |
1893 |
1893 |
集合竞价 |
| 09:24:54 |
11.49 |
1893 |
1893 |
集合竞价 |
| 09:24:57 |
11.49 |
1948 |
1948 |
集合竞价 |
| 09:25:00 |
11.5 |
2899 |
2899 |
集合竞价 |
| 09:25:04 |
11.5 |
2899 |
5798 |
卖出 |
| 09:30:00 |
11.53 |
8 |
5806 |
买入 |
| 09:30:03 |
11.55 |
385 |
6191 |
买入 |
| 09:30:06 |
11.5 |
418 |
6609 |
卖出 |
| 09:30:09 |
11.49 |
193 |
6802 |
卖出 |
| 09:30:12 |
11.48 |
232 |
7034 |
卖出 |
| 09:30:15 |
11.47 |
184 |
7218 |
卖出 |
| 09:30:18 |
11.47 |
147 |
7365 |
买入 |
| 09:30:21 |
11.42 |
89 |
7454 |
卖出 |
| 09:30:24 |
11.45 |
15 |
7469 |
买入 |
| 09:30:27 |
11.44 |
252 |
7721 |
卖出 |
| 09:30:30 |
11.45 |
145 |
7866 |
买入 |
| 09:30:33 |
11.45 |
116 |
7982 |
买入 |
| 09:30:36 |
11.47 |
263 |
8245 |
买入 |
| 09:30:39 |
11.52 |
647 |
8892 |
买入 |
| 09:30:42 |
11.48 |
10 |
8902 |
卖出 |
| 09:30:45 |
11.52 |
26 |
8928 |
买入 |
| 09:30:48 |
11.51 |
78 |
9006 |
卖出 |
| 09:30:51 |
11.51 |
114 |
9120 |
买入 |
| 09:30:54 |
11.48 |
125 |
9245 |
卖出 |
| 09:30:57 |
11.48 |
34 |
9279 |
卖出 |
| 09:31:00 |
11.46 |
17 |
9296 |
卖出 |
| 09:31:03 |
11.48 |
113 |
9409 |
买入 |
| 09:31:06 |
11.46 |
65 |
9474 |
卖出 |
| 09:31:09 |
11.48 |
22 |
9496 |
买入 |
| 09:31:12 |
11.47 |
87 |
9583 |
卖出 |
| 09:31:15 |
11.49 |
87 |
9670 |
买入 |
| 09:31:18 |
11.5 |
116 |
9786 |
买入 |
| 09:31:21 |
11.5 |
19 |
9805 |
卖出 |
| 09:31:24 |
11.5 |
33 |
9838 |
卖出 |
| 09:31:27 |
11.5 |
24 |
9862 |
卖出 |
| 09:31:30 |
11.51 |
157 |
10019 |
买入 |
| 09:31:33 |
11.48 |
170 |
10189 |
卖出 |
| 09:31:36 |
11.47 |
99 |
10288 |
卖出 |
| 09:31:39 |
11.46 |
66 |
10354 |
卖出 |
| 09:31:42 |
11.46 |
8 |
10362 |
卖出 |
| 09:31:45 |
11.45 |
82 |
10444 |
卖出 |
| 09:31:48 |
11.44 |
30 |
10474 |
卖出 |
| 09:31:51 |
11.42 |
181 |
10655 |
卖出 |
| 09:31:54 |
11.44 |
220 |
10875 |
买入 |
| 09:31:57 |
11.42 |
178 |
11053 |
卖出 |
| 09:32:00 |
11.42 |
45 |
11098 |
卖出 |
| 09:32:03 |
11.42 |
45 |
11143 |
卖出 |
| 09:32:06 |
11.41 |
107 |
11250 |
卖出 |
| 09:32:09 |
11.41 |
59 |
11309 |
买入 |
| 09:32:12 |
11.41 |
399 |
11708 |
买入 |
| 09:32:15 |
11.42 |
78 |
11786 |
买入 |
| 09:32:18 |
11.43 |
48 |
11834 |
买入 |
| 09:32:21 |
11.43 |
113 |
11947 |
买入 |
| 09:32:24 |
11.43 |
30 |
11977 |
买入 |
| 09:32:27 |
11.42 |
42 |
12019 |
卖出 |
| 09:32:30 |
11.42 |
33 |
12052 |
卖出 |
| 09:32:33 |
11.43 |
43 |
12095 |
买入 |
| 09:32:36 |
11.43 |
61 |
12156 |
卖出 |
| 09:32:39 |
11.42 |
85 |
12241 |
卖出 |
| 09:32:42 |
11.48 |
96 |
12337 |
买入 |
| 09:32:45 |
11.43 |
23 |
12360 |
买入 |
| 09:32:48 |
11.41 |
241 |
12601 |
卖出 |
| 09:32:51 |
11.42 |
3 |
12604 |
买入 |
| 09:32:54 |
11.43 |
11 |
12615 |
买入 |
| 09:32:57 |
11.42 |
148 |
12763 |
卖出 |
| 09:33:00 |
11.41 |
128 |
12891 |
卖出 |
| 09:33:03 |
11.41 |
91 |
12982 |
卖出 |
| 09:33:06 |
11.39 |
463 |
13445 |
卖出 |
| 09:33:09 |
11.37 |
153 |
13598 |
卖出 |
| 09:33:12 |
11.36 |
91 |
13689 |
卖出 |
| 09:33:15 |
11.37 |
131 |
13820 |
买入 |
| 09:33:18 |
11.35 |
109 |
13929 |
卖出 |
| 09:33:21 |
11.36 |
140 |
14069 |
买入 |
| 09:33:24 |
11.37 |
72 |
14141 |
买入 |
| 09:33:27 |
11.37 |
62 |
14203 |
买入 |
| 09:33:30 |
11.37 |
82 |
14285 |
卖出 |
| 09:33:33 |
11.38 |
62 |
14347 |
买入 |
| 09:33:36 |
11.38 |
59 |
14406 |
买入 |
| 09:33:39 |
11.38 |
35 |
14441 |
买入 |
| 09:33:42 |
11.39 |
57 |
14498 |
买入 |
| 09:33:45 |
11.4 |
251 |
14749 |
买入 |
| 09:33:48 |
11.4 |
174 |
14923 |
卖出 |
| 09:33:51 |
11.41 |
34 |
14957 |
买入 |
| 09:33:54 |
11.41 |
33 |
14990 |
买入 |
| 09:33:57 |
11.41 |
6 |
14996 |
买入 |
| 09:34:00 |
11.42 |
29 |
15025 |
买入 |
| 09:34:03 |
11.41 |
63 |
15088 |
卖出 |
| 09:34:06 |
11.43 |
62 |
15150 |
买入 |
| 09:34:09 |
11.44 |
87 |
15237 |
买入 |
| 09:34:12 |
11.42 |
11 |
15248 |
卖出 |
| 09:34:15 |
11.43 |
9 |
15257 |
买入 |
| 09:34:18 |
11.43 |
66 |
15323 |
卖出 |
| 09:34:21 |
11.44 |
7 |
15330 |
买入 |
| 09:34:24 |
11.46 |
6 |
15336 |
买入 |
| 09:34:27 |
11.47 |
4 |
15340 |
买入 |
| 09:34:30 |
11.48 |
23 |
15363 |
买入 |
| 09:34:33 |
11.47 |
33 |
15396 |
卖出 |
| 09:34:36 |
11.47 |
66 |
15462 |
卖出 |
| 09:34:39 |
11.43 |
18 |
15480 |
卖出 |
| 09:34:42 |
11.46 |
8 |
15488 |
买入 |
| 09:34:45 |
11.41 |
525 |
16013 |
卖出 |
| 09:34:48 |
11.46 |
19 |
16032 |
买入 |
| 09:34:51 |
11.46 |
80 |
16112 |
买入 |
| 09:34:54 |
11.46 |
92 |
16204 |
买入 |
| 09:34:57 |
11.47 |
42 |
16246 |
买入 |
| 09:35:00 |
11.48 |
139 |
16385 |
买入 |
| 09:35:03 |
11.47 |
84 |
16469 |
卖出 |
| 09:35:06 |
11.46 |
120 |
16589 |
卖出 |
| 09:35:09 |
11.46 |
153 |
16742 |
买入 |
| 09:35:12 |
11.46 |
8 |
16750 |
卖出 |
| 09:35:15 |
11.46 |
81 |
16831 |
卖出 |
| 09:35:18 |
11.46 |
11 |
16842 |
买入 |
| 09:35:21 |
11.45 |
108 |
16950 |
卖出 |
| 09:35:24 |
11.45 |
132 |
17082 |
买入 |
| 09:35:27 |
11.46 |
14 |
17096 |
买入 |
| 09:35:30 |
11.42 |
50 |
17146 |
卖出 |
| 09:35:33 |
11.44 |
53 |
17199 |
买入 |
| 09:35:36 |
11.43 |
111 |
17310 |
卖出 |
| 09:35:39 |
11.42 |
70 |
17380 |
卖出 |
| 09:35:42 |
11.44 |
34 |
17414 |
买入 |
| 09:35:45 |
11.44 |
18 |
17432 |
买入 |
| 09:35:48 |
11.43 |
70 |
17502 |
卖出 |
| 09:35:51 |
11.44 |
405 |
17907 |
买入 |
| 09:35:54 |
11.43 |
61 |
17968 |
卖出 |
| 09:36:00 |
11.43 |
6 |
17974 |
卖出 |
| 09:36:06 |
11.44 |
6 |
17980 |
卖出 |
| 09:36:12 |
11.46 |
2 |
17982 |
卖出 |
| 09:36:15 |
11.45 |
137 |
18119 |
卖出 |
| 09:36:18 |
11.48 |
19 |
18138 |
买入 |
| 09:36:21 |
11.48 |
240 |
18378 |
买入 |
| 09:36:24 |
11.49 |
46 |
18424 |
买入 |
| 09:36:27 |
11.5 |
38 |
18462 |
买入 |
| 09:36:30 |
11.5 |
43 |
18505 |
买入 |
| 09:36:33 |
11.51 |
37 |
18542 |
买入 |
| 09:36:36 |
11.51 |
103 |
18645 |
买入 |
| 09:36:39 |
11.51 |
8 |
18653 |
卖出 |
| 09:36:42 |
11.51 |
29 |
18682 |
卖出 |
| 09:36:45 |
11.52 |
207 |
18889 |
买入 |
| 09:36:48 |
11.52 |
96 |
18985 |
卖出 |
| 09:36:51 |
11.51 |
115 |
19100 |
卖出 |
| 09:36:54 |
11.5 |
145 |
19245 |
卖出 |
| 09:36:57 |
11.5 |
171 |
19416 |
买入 |
| 09:37:00 |
11.49 |
24 |
19440 |
卖出 |
| 09:37:03 |
11.48 |
46 |
19486 |
卖出 |
| 09:37:06 |
11.47 |
27 |
19513 |
卖出 |
| 09:37:09 |
11.47 |
47 |
19560 |
卖出 |
| 09:37:12 |
11.46 |
159 |
19719 |
卖出 |
| 09:37:15 |
11.48 |
37 |
19756 |
买入 |
| 09:37:18 |
11.45 |
30 |
19786 |
卖出 |
| 09:37:21 |
11.45 |
31 |
19817 |
卖出 |
| 09:37:24 |
11.44 |
40 |
19857 |
卖出 |
| 09:37:27 |
11.44 |
22 |
19879 |
卖出 |
| 09:37:30 |
11.44 |
67 |
19946 |
卖出 |
| 09:37:33 |
11.45 |
57 |
20003 |
买入 |
| 09:37:36 |
11.45 |
26 |
20029 |
买入 |
| 09:37:39 |
11.48 |
125 |
20154 |
买入 |
| 09:37:42 |
11.48 |
7 |
20161 |
买入 |
| 09:37:45 |
11.47 |
40 |
20201 |
卖出 |
| 09:37:48 |
11.46 |
41 |
20242 |
卖出 |
| 09:37:51 |
11.48 |
29 |
20271 |
买入 |
| 09:37:54 |
11.48 |
73 |
20344 |
买入 |
| 09:37:57 |
11.48 |
20 |
20364 |
买入 |
| 09:38:00 |
11.49 |
9 |
20373 |
买入 |
| 09:38:03 |
11.48 |
23 |
20396 |
卖出 |
| 09:38:06 |
11.47 |
16 |
20412 |
卖出 |
| 09:38:09 |
11.45 |
212 |
20624 |
卖出 |
| 09:38:12 |
11.45 |
7 |
20631 |
卖出 |
| 09:38:15 |
11.47 |
10 |
20641 |
买入 |
| 09:38:18 |
11.46 |
20 |
20661 |
卖出 |
| 09:38:21 |
11.46 |
4 |
20665 |
买入 |
| 09:38:24 |
11.46 |
34 |
20699 |
买入 |
| 09:38:27 |
11.45 |
6 |
20705 |
卖出 |
| 09:38:30 |
11.46 |
3 |
20708 |
买入 |
| 09:38:33 |
11.45 |
83 |
20791 |
卖出 |
| 09:38:36 |
11.44 |
108 |
20899 |
卖出 |
| 09:38:39 |
11.44 |
29 |
20928 |
卖出 |
| 09:38:42 |
11.43 |
25 |
20953 |
卖出 |
| 09:38:45 |
11.42 |
3 |
20956 |
卖出 |
| 09:38:48 |
11.42 |
7 |
20963 |
卖出 |
| 09:38:51 |
11.43 |
117 |
21080 |
买入 |
| 09:38:54 |
11.43 |
29 |
21109 |
买入 |
| 09:38:57 |
11.42 |
2 |
21111 |
卖出 |
| 09:39:00 |
11.42 |
19 |
21130 |
卖出 |
| 09:39:03 |
11.42 |
44 |
21174 |
卖出 |
| 09:39:06 |
11.41 |
30 |
21204 |
卖出 |
| 09:39:09 |
11.41 |
57 |
21261 |
卖出 |
| 09:39:12 |
11.42 |
28 |
21289 |
买入 |
| 09:39:15 |
11.41 |
40 |
21329 |
卖出 |
| 09:39:18 |
11.41 |
49 |
21378 |
卖出 |
| 09:39:21 |
11.41 |
1 |
21379 |
买入 |
| 09:39:24 |
11.4 |
112 |
21491 |
卖出 |
| 09:39:27 |
11.39 |
8 |
21499 |
卖出 |
| 09:39:30 |
11.4 |
7 |
21506 |
买入 |
| 09:39:33 |
11.41 |
138 |
21644 |
买入 |
| 09:39:36 |
11.41 |
173 |
21817 |
买入 |
| 09:39:39 |
11.41 |
17 |
21834 |
卖出 |
| 09:39:42 |
11.41 |
33 |
21867 |
卖出 |
| 09:39:45 |
11.4 |
15 |
21882 |
卖出 |
| 09:39:48 |
11.4 |
43 |
21925 |
卖出 |
| 09:39:51 |
11.41 |
13 |
21938 |
买入 |
| 09:39:54 |
11.4 |
11 |
21949 |
卖出 |
| 09:39:57 |
11.39 |
21 |
21970 |
卖出 |
| 09:40:00 |
11.39 |
146 |
22116 |
卖出 |
| 09:40:03 |
11.41 |
287 |
22403 |
买入 |
| 09:40:06 |
11.39 |
36 |
22439 |
卖出 |
| 09:40:09 |
11.4 |
9 |
22448 |
买入 |
| 09:40:12 |
11.39 |
203 |
22651 |
卖出 |
| 09:40:15 |
11.39 |
135 |
22786 |
买入 |
| 09:40:21 |
11.39 |
12 |
22798 |
卖出 |
| 09:40:24 |
11.4 |
71 |
22869 |
买入 |
| 09:40:27 |
11.39 |
8 |
22877 |
卖出 |
| 09:40:30 |
11.38 |
13 |
22890 |
卖出 |
| 09:40:33 |
11.39 |
174 |
23064 |
买入 |
| 09:40:36 |
11.39 |
33 |
23097 |
买入 |
| 09:40:39 |
11.39 |
73 |
23170 |
买入 |
| 09:40:42 |
11.38 |
78 |
23248 |
卖出 |
| 09:40:45 |
11.36 |
347 |
23595 |
卖出 |
| 09:40:48 |
11.36 |
129 |
23724 |
买入 |
| 09:40:51 |
11.37 |
54 |
23778 |
买入 |
| 09:40:54 |
11.37 |
26 |
23804 |
买入 |
| 09:40:57 |
11.36 |
181 |
23985 |
卖出 |
| 09:41:00 |
11.39 |
73 |
24058 |
买入 |
| 09:41:03 |
11.35 |
71 |
24129 |
卖出 |
| 09:41:06 |
11.36 |
12 |
24141 |
买入 |
| 09:41:09 |
11.36 |
128 |
24269 |
买入 |
| 09:41:12 |
11.37 |
56 |
24325 |
买入 |
| 09:41:15 |
11.36 |
16 |
24341 |
卖出 |
| 09:41:18 |
11.39 |
80 |
24421 |
买入 |
| 09:41:21 |
11.38 |
19 |
24440 |
卖出 |
| 09:41:24 |
11.37 |
6 |
24446 |
卖出 |
| 09:41:27 |
11.37 |
11 |
24457 |
卖出 |
| 09:41:30 |
11.38 |
26 |
24483 |
买入 |
| 09:41:33 |
11.38 |
30 |
24513 |
买入 |
| 09:41:36 |
11.38 |
8 |
24521 |
买入 |
| 09:41:39 |
11.38 |
4 |
24525 |
买入 |
| 09:41:42 |
11.38 |
28 |
24553 |
买入 |
| 09:41:45 |
11.37 |
128 |
24681 |
卖出 |
| 09:41:48 |
11.38 |
19 |
24700 |
买入 |
| 09:41:51 |
11.37 |
3 |
24703 |
卖出 |
| 09:41:54 |
11.38 |
3 |
24706 |
买入 |
| 09:41:57 |
11.38 |
11 |
24717 |
买入 |
| 09:42:00 |
11.37 |
99 |
24816 |
卖出 |
| 09:42:03 |
11.39 |
143 |
24959 |
买入 |
| 09:42:06 |
11.38 |
24 |
24983 |
卖出 |
| 09:42:09 |
11.43 |
177 |
25160 |
买入 |
| 09:42:12 |
11.45 |
18 |
25178 |
买入 |
| 09:42:15 |
11.44 |
76 |
25254 |
卖出 |
| 09:42:18 |
11.4 |
7 |
25261 |
卖出 |
| 09:42:21 |
11.44 |
12 |
25273 |
买入 |
| 09:42:24 |
11.42 |
3 |
25276 |
卖出 |
| 09:42:27 |
11.43 |
8 |
25284 |
买入 |
| 09:42:30 |
11.44 |
39 |
25323 |
买入 |
| 09:42:33 |
11.44 |
6 |
25329 |
买入 |
| 09:42:36 |
11.44 |
83 |
25412 |
卖出 |
| 09:42:39 |
11.44 |
50 |
25462 |
买入 |
| 09:42:42 |
11.47 |
69 |
25531 |
买入 |
| 09:42:45 |
11.47 |
10 |
25541 |
买入 |