天富能源[600509]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.49 |
5 |
5 |
集合竞价 |
| 09:15:34 |
5.49 |
5 |
5 |
集合竞价 |
| 09:17:10 |
5.49 |
83 |
83 |
集合竞价 |
| 09:17:37 |
5.49 |
90 |
90 |
集合竞价 |
| 09:17:52 |
5.49 |
92 |
92 |
集合竞价 |
| 09:18:31 |
5.49 |
93 |
93 |
集合竞价 |
| 09:18:52 |
5.49 |
93 |
93 |
集合竞价 |
| 09:21:04 |
5.49 |
104 |
104 |
集合竞价 |
| 09:21:19 |
5.49 |
104 |
104 |
集合竞价 |
| 09:21:22 |
5.49 |
119 |
119 |
集合竞价 |
| 09:21:37 |
5.49 |
119 |
119 |
集合竞价 |
| 09:22:49 |
5.49 |
129 |
129 |
集合竞价 |
| 09:22:58 |
5.49 |
129 |
129 |
集合竞价 |
| 09:23:07 |
5.49 |
129 |
129 |
集合竞价 |
| 09:23:13 |
5.49 |
129 |
129 |
集合竞价 |
| 09:23:25 |
5.49 |
129 |
129 |
集合竞价 |
| 09:23:55 |
5.41 |
250 |
250 |
集合竞价 |
| 09:24:16 |
5.41 |
250 |
250 |
集合竞价 |
| 09:24:22 |
5.41 |
250 |
250 |
集合竞价 |
| 09:24:28 |
5.45 |
265 |
265 |
集合竞价 |
| 09:24:37 |
5.45 |
268 |
268 |
集合竞价 |
| 09:24:43 |
5.45 |
273 |
273 |
集合竞价 |
| 09:24:46 |
5.45 |
274 |
274 |
集合竞价 |
| 09:24:52 |
5.45 |
274 |
274 |
集合竞价 |
| 09:24:55 |
5.45 |
274 |
274 |
集合竞价 |
| 09:25:01 |
5.47 |
313 |
313 |
集合竞价 |
| 09:25:04 |
5.47 |
313 |
626 |
卖出 |
| 09:30:01 |
5.47 |
87 |
713 |
卖出 |
| 09:30:04 |
5.47 |
139 |
852 |
卖出 |
| 09:30:07 |
5.47 |
140 |
992 |
卖出 |
| 09:30:10 |
5.47 |
222 |
1214 |
买入 |
| 09:30:13 |
5.44 |
80 |
1294 |
卖出 |
| 09:30:16 |
5.43 |
78 |
1372 |
卖出 |
| 09:30:19 |
5.42 |
169 |
1541 |
卖出 |
| 09:30:22 |
5.41 |
39 |
1580 |
卖出 |
| 09:30:25 |
5.41 |
60 |
1640 |
卖出 |
| 09:30:28 |
5.41 |
64 |
1704 |
卖出 |
| 09:30:31 |
5.41 |
212 |
1916 |
卖出 |
| 09:30:37 |
5.44 |
9 |
1925 |
买入 |
| 09:30:43 |
5.43 |
2 |
1927 |
卖出 |
| 09:30:49 |
5.43 |
9 |
1936 |
卖出 |
| 09:30:52 |
5.44 |
106 |
2042 |
买入 |
| 09:30:55 |
5.42 |
74 |
2116 |
卖出 |
| 09:30:58 |
5.43 |
88 |
2204 |
买入 |
| 09:31:01 |
5.43 |
66 |
2270 |
卖出 |
| 09:31:04 |
5.44 |
100 |
2370 |
买入 |
| 09:31:07 |
5.44 |
20 |
2390 |
买入 |
| 09:31:10 |
5.43 |
221 |
2611 |
卖出 |
| 09:31:13 |
5.44 |
84 |
2695 |
买入 |
| 09:31:19 |
5.43 |
17 |
2712 |
卖出 |
| 09:31:25 |
5.43 |
173 |
2885 |
卖出 |
| 09:31:31 |
5.43 |
6 |
2891 |
买入 |
| 09:31:37 |
5.43 |
2 |
2893 |
买入 |
| 09:31:40 |
5.42 |
14 |
2907 |
卖出 |
| 09:31:43 |
5.42 |
82 |
2989 |
卖出 |
| 09:31:46 |
5.43 |
8 |
2997 |
买入 |
| 09:31:49 |
5.42 |
56 |
3053 |
卖出 |
| 09:31:55 |
5.41 |
870 |
3923 |
卖出 |
| 09:31:58 |
5.41 |
21 |
3944 |
卖出 |
| 09:32:01 |
5.43 |
817 |
4761 |
买入 |
| 09:32:04 |
5.41 |
135 |
4896 |
卖出 |
| 09:32:07 |
5.42 |
9 |
4905 |
买入 |
| 09:32:10 |
5.44 |
13 |
4918 |
买入 |
| 09:32:16 |
5.42 |
79 |
4997 |
卖出 |
| 09:32:19 |
5.42 |
71 |
5068 |
卖出 |
| 09:32:22 |
5.42 |
5 |
5073 |
买入 |
| 09:32:28 |
5.42 |
6 |
5079 |
买入 |
| 09:32:31 |
5.42 |
7 |
5086 |
买入 |
| 09:32:34 |
5.42 |
204 |
5290 |
买入 |
| 09:32:37 |
5.42 |
15 |
5305 |
买入 |
| 09:32:40 |
5.42 |
30 |
5335 |
买入 |
| 09:32:43 |
5.41 |
1 |
5336 |
卖出 |
| 09:32:46 |
5.42 |
14 |
5350 |
买入 |
| 09:32:49 |
5.41 |
11 |
5361 |
卖出 |
| 09:32:52 |
5.41 |
11 |
5372 |
卖出 |
| 09:32:55 |
5.42 |
65 |
5437 |
买入 |
| 09:32:58 |
5.42 |
137 |
5574 |
卖出 |
| 09:33:01 |
5.41 |
34 |
5608 |
卖出 |
| 09:33:04 |
5.42 |
3 |
5611 |
买入 |
| 09:33:10 |
5.42 |
16 |
5627 |
买入 |
| 09:33:13 |
5.41 |
200 |
5827 |
卖出 |
| 09:33:16 |
5.42 |
32 |
5859 |
卖出 |
| 09:33:19 |
5.42 |
121 |
5980 |
卖出 |
| 09:33:25 |
5.42 |
20 |
6000 |
买入 |
| 09:33:28 |
5.42 |
218 |
6218 |
买入 |
| 09:33:37 |
5.42 |
18 |
6236 |
卖出 |
| 09:33:43 |
5.42 |
43 |
6279 |
卖出 |
| 09:33:46 |
5.42 |
55 |
6334 |
卖出 |
| 09:33:58 |
5.43 |
1 |
6335 |
卖出 |
| 09:34:04 |
5.44 |
5 |
6340 |
买入 |
| 09:34:07 |
5.43 |
30 |
6370 |
卖出 |
| 09:34:10 |
5.44 |
11 |
6381 |
买入 |
| 09:34:13 |
5.43 |
9 |
6390 |
卖出 |
| 09:34:16 |
5.42 |
109 |
6499 |
卖出 |
| 09:34:19 |
5.43 |
36 |
6535 |
买入 |
| 09:34:22 |
5.43 |
95 |
6630 |
买入 |
| 09:34:25 |
5.42 |
308 |
6938 |
卖出 |
| 09:34:31 |
5.42 |
11 |
6949 |
买入 |
| 09:34:34 |
5.41 |
63 |
7012 |
卖出 |
| 09:34:37 |
5.42 |
375 |
7387 |
买入 |
| 09:34:40 |
5.42 |
15 |
7402 |
买入 |
| 09:34:43 |
5.42 |
111 |
7513 |
买入 |
| 09:34:46 |
5.42 |
17 |
7530 |
买入 |
| 09:34:49 |
5.41 |
132 |
7662 |
卖出 |
| 09:34:52 |
5.41 |
20 |
7682 |
卖出 |
| 09:34:55 |
5.42 |
615 |
8297 |
买入 |
| 09:34:58 |
5.41 |
85 |
8382 |
卖出 |
| 09:35:01 |
5.41 |
116 |
8498 |
卖出 |
| 09:35:04 |
5.41 |
40 |
8538 |
卖出 |
| 09:35:07 |
5.42 |
63 |
8601 |
买入 |
| 09:35:10 |
5.41 |
29 |
8630 |
卖出 |
| 09:35:13 |
5.42 |
42 |
8672 |
买入 |
| 09:35:16 |
5.41 |
160 |
8832 |
卖出 |
| 09:35:19 |
5.42 |
9 |
8841 |
买入 |
| 09:35:22 |
5.42 |
116 |
8957 |
卖出 |
| 09:35:25 |
5.42 |
22 |
8979 |
卖出 |
| 09:35:31 |
5.42 |
8 |
8987 |
卖出 |
| 09:35:34 |
5.43 |
197 |
9184 |
买入 |
| 09:35:37 |
5.43 |
2 |
9186 |
买入 |
| 09:35:40 |
5.42 |
2 |
9188 |
卖出 |
| 09:35:43 |
5.43 |
16 |
9204 |
买入 |
| 09:35:46 |
5.42 |
134 |
9338 |
卖出 |
| 09:35:52 |
5.41 |
2 |
9340 |
卖出 |
| 09:35:55 |
5.42 |
238 |
9578 |
买入 |
| 09:36:01 |
5.42 |
16 |
9594 |
买入 |
| 09:36:04 |
5.41 |
1 |
9595 |
卖出 |
| 09:36:07 |
5.42 |
106 |
9701 |
买入 |
| 09:36:10 |
5.41 |
80 |
9781 |
卖出 |
| 09:36:13 |
5.41 |
185 |
9966 |
卖出 |
| 09:36:16 |
5.42 |
28 |
9994 |
买入 |
| 09:36:19 |
5.41 |
8 |
10002 |
卖出 |
| 09:36:22 |
5.42 |
14 |
10016 |
买入 |
| 09:36:25 |
5.41 |
215 |
10231 |
卖出 |
| 09:36:28 |
5.42 |
32 |
10263 |
买入 |
| 09:36:31 |
5.42 |
133 |
10396 |
买入 |
| 09:36:34 |
5.42 |
29 |
10425 |
买入 |
| 09:36:37 |
5.42 |
53 |
10478 |
买入 |
| 09:36:40 |
5.42 |
88 |
10566 |
买入 |
| 09:36:43 |
5.41 |
1 |
10567 |
卖出 |
| 09:36:46 |
5.42 |
58 |
10625 |
买入 |
| 09:36:49 |
5.42 |
204 |
10829 |
买入 |
| 09:36:52 |
5.41 |
210 |
11039 |
卖出 |
| 09:36:55 |
5.41 |
42 |
11081 |
卖出 |
| 09:36:58 |
5.42 |
3 |
11084 |
买入 |
| 09:37:01 |
5.41 |
109 |
11193 |
卖出 |
| 09:37:04 |
5.42 |
85 |
11278 |
买入 |
| 09:37:07 |
5.42 |
709 |
11987 |
买入 |
| 09:37:10 |
5.41 |
571 |
12558 |
卖出 |
| 09:37:13 |
5.43 |
229 |
12787 |
买入 |
| 09:37:16 |
5.43 |
23 |
12810 |
买入 |
| 09:37:19 |
5.43 |
6 |
12816 |
买入 |
| 09:37:22 |
5.42 |
9 |
12825 |
卖出 |
| 09:37:28 |
5.43 |
3 |
12828 |
买入 |
| 09:37:31 |
5.42 |
13 |
12841 |
卖出 |
| 09:37:49 |
5.43 |
126 |
12967 |
买入 |
| 09:37:52 |
5.43 |
83 |
13050 |
买入 |
| 09:37:55 |
5.43 |
2 |
13052 |
买入 |
| 09:38:01 |
5.42 |
10 |
13062 |
卖出 |
| 09:38:04 |
5.42 |
6 |
13068 |
卖出 |
| 09:38:07 |
5.43 |
33 |
13101 |
买入 |
| 09:38:10 |
5.42 |
3 |
13104 |
卖出 |
| 09:38:16 |
5.42 |
60 |
13164 |
卖出 |
| 09:38:19 |
5.42 |
41 |
13205 |
卖出 |
| 09:38:25 |
5.42 |
3523 |
16728 |
卖出 |
| 09:38:28 |
5.43 |
1290 |
18018 |
买入 |
| 09:38:31 |
5.44 |
67 |
18085 |
买入 |
| 09:38:34 |
5.43 |
6 |
18091 |
卖出 |
| 09:38:43 |
5.43 |
1 |
18092 |
卖出 |
| 09:38:46 |
5.44 |
8 |
18100 |
买入 |
| 09:38:49 |
5.44 |
15 |
18115 |
买入 |
| 09:39:01 |
5.44 |
15 |
18130 |
买入 |
| 09:39:04 |
5.44 |
48 |
18178 |
卖出 |
| 09:39:07 |
5.44 |
16 |
18194 |
买入 |
| 09:39:10 |
5.44 |
5 |
18199 |
买入 |
| 09:39:13 |
5.44 |
1 |
18200 |
买入 |
| 09:39:19 |
5.44 |
10 |
18210 |
买入 |
| 09:39:22 |
5.44 |
5 |
18215 |
买入 |
| 09:39:25 |
5.44 |
20 |
18235 |
买入 |
| 09:39:31 |
5.44 |
44 |
18279 |
买入 |
| 09:39:34 |
5.44 |
6 |
18285 |
卖出 |
| 09:39:37 |
5.43 |
235 |
18520 |
卖出 |
| 09:39:43 |
5.42 |
9 |
18529 |
卖出 |
| 09:39:46 |
5.43 |
176 |
18705 |
买入 |
| 09:39:49 |
5.43 |
32 |
18737 |
买入 |
| 09:40:01 |
5.42 |
13 |
18750 |
卖出 |
| 09:40:07 |
5.43 |
106 |
18856 |
买入 |
| 09:40:10 |
5.43 |
32 |
18888 |
买入 |
| 09:40:13 |
5.43 |
46 |
18934 |
买入 |
| 09:40:19 |
5.43 |
21 |
18955 |
卖出 |
| 09:40:25 |
5.44 |
17 |
18972 |
买入 |
| 09:40:28 |
5.43 |
21 |
18993 |
卖出 |
| 09:40:31 |
5.45 |
100 |
19093 |
买入 |
| 09:40:34 |
5.43 |
1 |
19094 |
买入 |
| 09:40:40 |
5.43 |
6 |
19100 |
卖出 |
| 09:40:43 |
5.44 |
23 |
19123 |
买入 |
| 09:40:52 |
5.45 |
2 |
19125 |
买入 |
| 09:40:55 |
5.45 |
1 |
19126 |
买入 |
| 09:41:01 |
5.45 |
2 |
19128 |
买入 |
| 09:41:04 |
5.44 |
8 |
19136 |
卖出 |
| 09:41:07 |
5.45 |
28 |
19164 |
买入 |
| 09:41:10 |
5.44 |
108 |
19272 |
卖出 |
| 09:41:13 |
5.45 |
180 |
19452 |
买入 |
| 09:41:16 |
5.45 |
29 |
19481 |
买入 |
| 09:41:22 |
5.45 |
1 |
19482 |
买入 |
| 09:41:25 |
5.44 |
5 |
19487 |
卖出 |
| 09:41:28 |
5.45 |
10 |
19497 |
买入 |
| 09:41:34 |
5.44 |
4 |
19501 |
卖出 |
| 09:41:37 |
5.44 |
60 |
19561 |
卖出 |
| 09:41:40 |
5.44 |
13 |
19574 |
卖出 |
| 09:41:43 |
5.44 |
59 |
19633 |
卖出 |
| 09:41:46 |
5.44 |
133 |
19766 |
卖出 |
| 09:41:49 |
5.44 |
1 |
19767 |
买入 |
| 09:41:55 |
5.44 |
10 |
19777 |
买入 |
| 09:42:10 |
5.44 |
12 |
19789 |
买入 |
| 09:42:13 |
5.44 |
5 |
19794 |
买入 |
| 09:42:16 |
5.44 |
4 |
19798 |
买入 |
| 09:42:19 |
5.43 |
1353 |
21151 |
卖出 |
| 09:42:22 |
5.42 |
75 |
21226 |
卖出 |
| 09:42:25 |
5.43 |
69 |
21295 |
买入 |
| 09:42:31 |
5.42 |
13 |
21308 |
卖出 |
| 09:42:37 |
5.42 |
12 |
21320 |
卖出 |
| 09:42:40 |
5.42 |
3 |
21323 |
卖出 |
| 09:42:43 |
5.42 |
23 |
21346 |
卖出 |
| 09:42:49 |
5.42 |
5 |
21351 |
卖出 |
| 09:42:52 |
5.42 |
10 |
21361 |
卖出 |
| 09:43:04 |
5.43 |
40 |
21401 |
买入 |
| 09:43:07 |
5.42 |
20 |
21421 |
卖出 |
| 09:43:10 |
5.44 |
430 |
21851 |
买入 |
| 09:43:13 |
5.44 |
47 |
21898 |
买入 |
| 09:43:19 |
5.43 |
29 |
21927 |
卖出 |
| 09:43:22 |
5.44 |
43 |
21970 |
买入 |
| 09:43:25 |
5.43 |
1 |
21971 |
卖出 |
| 09:43:28 |
5.43 |
37 |
22008 |
卖出 |
| 09:43:31 |
5.43 |
20 |
22028 |
卖出 |
| 09:43:34 |
5.43 |
22 |
22050 |
卖出 |
| 09:43:37 |
5.43 |
60 |
22110 |
卖出 |
| 09:43:40 |
5.44 |
2 |
22112 |
买入 |
| 09:43:43 |
5.44 |
70 |
22182 |
买入 |
| 09:43:46 |
5.44 |
1 |
22183 |
买入 |
| 09:43:49 |
5.44 |
1 |
22184 |
买入 |
| 09:43:52 |
5.44 |
1 |
22185 |
买入 |
| 09:43:55 |
5.43 |
117 |
22302 |
卖出 |
| 09:43:58 |
5.44 |
26 |
22328 |
买入 |
| 09:44:01 |
5.44 |
22 |
22350 |
买入 |
| 09:44:04 |
5.44 |
70 |
22420 |
买入 |
| 09:44:13 |
5.44 |
69 |
22489 |
买入 |
| 09:44:16 |
5.43 |
25 |
22514 |
卖出 |
| 09:44:19 |
5.44 |
19 |
22533 |
买入 |
| 09:44:25 |
5.43 |
20 |
22553 |
卖出 |
| 09:44:31 |
5.44 |
33 |
22586 |
买入 |
| 09:44:34 |
5.43 |
23 |
22609 |
卖出 |
| 09:44:37 |
5.44 |
308 |
22917 |
买入 |
| 09:44:40 |
5.43 |
600 |
23517 |
卖出 |
| 09:44:46 |
5.43 |
13 |
23530 |
买入 |
| 09:44:55 |
5.43 |
23 |
23553 |
买入 |
| 09:45:01 |
5.42 |
10 |
23563 |
卖出 |
| 09:45:04 |
5.42 |
5 |
23568 |
卖出 |
| 09:45:07 |
5.42 |
65 |
23633 |
卖出 |
| 09:45:13 |
5.42 |
24 |
23657 |
卖出 |
| 09:45:16 |
5.43 |
9 |
23666 |
买入 |
| 09:45:28 |
5.42 |
10 |
23676 |
卖出 |
| 09:45:31 |
5.43 |
84 |
23760 |
买入 |
| 09:45:34 |
5.42 |
47 |
23807 |
卖出 |
| 09:45:37 |
5.43 |
38 |
23845 |
买入 |
| 09:45:40 |
5.42 |
10 |
23855 |
卖出 |
| 09:45:43 |
5.42 |
284 |
24139 |
卖出 |
| 09:45:46 |
5.42 |
65 |
24204 |
卖出 |
| 09:45:55 |
5.42 |
64 |
24268 |
卖出 |
| 09:46:04 |
5.42 |
161 |
24429 |
卖出 |
| 09:46:07 |
5.42 |
68 |
24497 |
卖出 |
| 09:46:10 |
5.42 |
84 |
24581 |
卖出 |
| 09:46:16 |
5.43 |
6 |
24587 |
买入 |
| 09:46:19 |
5.43 |
76 |
24663 |
买入 |
| 09:46:22 |
5.43 |
202 |
24865 |
卖出 |
| 09:46:25 |
5.43 |
18 |
24883 |
卖出 |
| 09:46:34 |
5.42 |
85 |
24968 |
卖出 |
| 09:46:40 |
5.44 |
7 |
24975 |
买入 |
| 09:46:43 |
5.44 |
2 |
24977 |
买入 |
| 09:46:46 |
5.44 |
25 |
25002 |
买入 |
| 09:46:49 |
5.44 |
16 |
25018 |
买入 |
| 09:46:52 |
5.43 |
6 |
25024 |
卖出 |
| 09:46:55 |
5.43 |
45 |
25069 |
卖出 |
| 09:47:04 |
5.44 |
102 |
25171 |
买入 |
| 09:47:07 |
5.44 |
77 |
25248 |
买入 |
| 09:47:16 |
5.45 |
2 |
25250 |
买入 |
| 09:47:25 |
5.44 |
2 |
25252 |
卖出 |
| 09:47:28 |
5.44 |
6 |
25258 |
卖出 |
| 09:47:31 |
5.44 |
2 |
25260 |
卖出 |
| 09:47:46 |
5.44 |
18 |
25278 |
卖出 |
| 09:47:49 |
5.45 |
104 |
25382 |
买入 |
| 09:47:52 |
5.44 |
12 |
25394 |
卖出 |
| 09:48:07 |
5.45 |
17 |
25411 |
买入 |
| 09:48:10 |
5.44 |
96 |
25507 |
卖出 |
| 09:48:13 |
5.45 |
58 |
25565 |
买入 |
| 09:48:16 |
5.44 |
40 |
25605 |
卖出 |
| 09:48:19 |
5.44 |
20 |
25625 |
卖出 |
| 09:48:22 |
5.45 |
73 |
25698 |
买入 |
| 09:48:25 |
5.45 |
1 |
25699 |
买入 |
| 09:48:37 |
5.44 |
2 |
25701 |
卖出 |
| 09:48:40 |
5.45 |
20 |
25721 |
买入 |