方大炭素[600516]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.21 |
87 |
87 |
集合竞价 |
| 09:15:06 |
9.21 |
87 |
87 |
集合竞价 |
| 09:15:09 |
9.2 |
102 |
102 |
集合竞价 |
| 09:15:12 |
9.18 |
117 |
117 |
集合竞价 |
| 09:15:15 |
9.21 |
145 |
145 |
集合竞价 |
| 09:15:18 |
9.21 |
171 |
171 |
集合竞价 |
| 09:15:24 |
9.21 |
172 |
172 |
集合竞价 |
| 09:15:27 |
9.21 |
173 |
173 |
集合竞价 |
| 09:15:54 |
9.21 |
173 |
173 |
集合竞价 |
| 09:16:09 |
9.21 |
174 |
174 |
集合竞价 |
| 09:16:30 |
9.21 |
174 |
174 |
集合竞价 |
| 09:16:45 |
9.21 |
174 |
174 |
集合竞价 |
| 09:17:06 |
9.21 |
174 |
174 |
集合竞价 |
| 09:17:15 |
9.21 |
174 |
174 |
集合竞价 |
| 09:17:21 |
9.21 |
174 |
174 |
集合竞价 |
| 09:17:24 |
9.2 |
172 |
172 |
集合竞价 |
| 09:17:42 |
9.2 |
180 |
180 |
集合竞价 |
| 09:17:51 |
9.2 |
180 |
180 |
集合竞价 |
| 09:17:54 |
9.2 |
180 |
180 |
集合竞价 |
| 09:17:57 |
9.2 |
180 |
180 |
集合竞价 |
| 09:18:09 |
9.2 |
180 |
180 |
集合竞价 |
| 09:18:21 |
9.2 |
180 |
180 |
集合竞价 |
| 09:19:00 |
9.2 |
178 |
178 |
集合竞价 |
| 09:19:06 |
9.2 |
178 |
178 |
集合竞价 |
| 09:19:27 |
9.2 |
178 |
178 |
集合竞价 |
| 09:19:48 |
9.2 |
178 |
178 |
集合竞价 |
| 09:20:00 |
9.2 |
180 |
180 |
集合竞价 |
| 09:20:03 |
9.2 |
180 |
180 |
集合竞价 |
| 09:20:09 |
9.2 |
235 |
235 |
集合竞价 |
| 09:20:12 |
9.2 |
236 |
236 |
集合竞价 |
| 09:20:18 |
9.2 |
302 |
302 |
集合竞价 |
| 09:20:21 |
9.2 |
303 |
303 |
集合竞价 |
| 09:20:30 |
9.2 |
303 |
303 |
集合竞价 |
| 09:20:33 |
9.2 |
303 |
303 |
集合竞价 |
| 09:20:45 |
9.2 |
303 |
303 |
集合竞价 |
| 09:20:48 |
9.2 |
303 |
303 |
集合竞价 |
| 09:20:57 |
9.2 |
303 |
303 |
集合竞价 |
| 09:21:03 |
9.2 |
303 |
303 |
集合竞价 |
| 09:21:33 |
9.2 |
303 |
303 |
集合竞价 |
| 09:21:36 |
9.2 |
303 |
303 |
集合竞价 |
| 09:21:54 |
9.2 |
323 |
323 |
集合竞价 |
| 09:22:00 |
9.2 |
323 |
323 |
集合竞价 |
| 09:22:03 |
9.19 |
323 |
323 |
集合竞价 |
| 09:22:06 |
9.19 |
323 |
323 |
集合竞价 |
| 09:22:09 |
9.18 |
323 |
323 |
集合竞价 |
| 09:22:24 |
9.18 |
323 |
323 |
集合竞价 |
| 09:22:39 |
9.18 |
331 |
331 |
集合竞价 |
| 09:22:45 |
9.18 |
331 |
331 |
集合竞价 |
| 09:23:03 |
9.18 |
331 |
331 |
集合竞价 |
| 09:23:06 |
9.15 |
402 |
402 |
集合竞价 |
| 09:23:09 |
9.15 |
406 |
406 |
集合竞价 |
| 09:23:18 |
9.15 |
406 |
406 |
集合竞价 |
| 09:23:21 |
9.15 |
417 |
417 |
集合竞价 |
| 09:23:27 |
9.15 |
417 |
417 |
集合竞价 |
| 09:23:33 |
9.15 |
417 |
417 |
集合竞价 |
| 09:23:39 |
9.15 |
422 |
422 |
集合竞价 |
| 09:23:45 |
9.15 |
457 |
457 |
集合竞价 |
| 09:23:48 |
9.15 |
457 |
457 |
集合竞价 |
| 09:23:51 |
9.15 |
457 |
457 |
集合竞价 |
| 09:23:54 |
9.15 |
503 |
503 |
集合竞价 |
| 09:23:57 |
9.15 |
504 |
504 |
集合竞价 |
| 09:24:03 |
9.15 |
526 |
526 |
集合竞价 |
| 09:24:06 |
9.15 |
539 |
539 |
集合竞价 |
| 09:24:12 |
9.15 |
539 |
539 |
集合竞价 |
| 09:24:15 |
9.15 |
584 |
584 |
集合竞价 |
| 09:24:21 |
9.15 |
592 |
592 |
集合竞价 |
| 09:24:24 |
9.15 |
593 |
593 |
集合竞价 |
| 09:24:27 |
9.15 |
593 |
593 |
集合竞价 |
| 09:24:30 |
9.15 |
593 |
593 |
集合竞价 |
| 09:24:33 |
9.15 |
676 |
676 |
集合竞价 |
| 09:24:36 |
9.15 |
726 |
726 |
集合竞价 |
| 09:24:39 |
9.13 |
773 |
773 |
集合竞价 |
| 09:24:42 |
9.13 |
780 |
780 |
集合竞价 |
| 09:24:45 |
9.13 |
787 |
787 |
集合竞价 |
| 09:24:48 |
9.13 |
793 |
793 |
集合竞价 |
| 09:24:54 |
9.13 |
844 |
844 |
集合竞价 |
| 09:24:57 |
9.13 |
873 |
873 |
集合竞价 |
| 09:25:00 |
9.13 |
914 |
914 |
集合竞价 |
| 09:25:04 |
9.13 |
914 |
1828 |
买入 |
| 09:30:03 |
9.12 |
871 |
2699 |
卖出 |
| 09:30:06 |
9.11 |
796 |
3495 |
卖出 |
| 09:30:09 |
9.11 |
643 |
4138 |
买入 |
| 09:30:12 |
9.1 |
482 |
4620 |
卖出 |
| 09:30:15 |
9.1 |
1015 |
5635 |
卖出 |
| 09:30:18 |
9.09 |
475 |
6110 |
卖出 |
| 09:30:21 |
9.09 |
379 |
6489 |
买入 |
| 09:30:24 |
9.1 |
494 |
6983 |
买入 |
| 09:30:27 |
9.08 |
733 |
7716 |
卖出 |
| 09:30:30 |
9.09 |
177 |
7893 |
买入 |
| 09:30:33 |
9.09 |
364 |
8257 |
买入 |
| 09:30:36 |
9.1 |
343 |
8600 |
买入 |
| 09:30:39 |
9.1 |
417 |
9017 |
卖出 |
| 09:30:42 |
9.1 |
411 |
9428 |
卖出 |
| 09:30:45 |
9.11 |
222 |
9650 |
买入 |
| 09:30:48 |
9.11 |
320 |
9970 |
卖出 |
| 09:30:51 |
9.11 |
601 |
10571 |
卖出 |
| 09:30:54 |
9.11 |
411 |
10982 |
买入 |
| 09:30:57 |
9.09 |
235 |
11217 |
卖出 |
| 09:31:00 |
9.09 |
304 |
11521 |
卖出 |
| 09:31:03 |
9.1 |
452 |
11973 |
买入 |
| 09:31:06 |
9.09 |
211 |
12184 |
卖出 |
| 09:31:09 |
9.09 |
311 |
12495 |
买入 |
| 09:31:12 |
9.09 |
252 |
12747 |
买入 |
| 09:31:15 |
9.09 |
442 |
13189 |
买入 |
| 09:31:18 |
9.11 |
441 |
13630 |
买入 |
| 09:31:21 |
9.11 |
195 |
13825 |
买入 |
| 09:31:24 |
9.1 |
140 |
13965 |
卖出 |
| 09:31:27 |
9.11 |
178 |
14143 |
买入 |
| 09:31:30 |
9.11 |
1185 |
15328 |
买入 |
| 09:31:33 |
9.11 |
121 |
15449 |
买入 |
| 09:31:36 |
9.11 |
199 |
15648 |
卖出 |
| 09:31:39 |
9.11 |
131 |
15779 |
卖出 |
| 09:31:42 |
9.11 |
108 |
15887 |
买入 |
| 09:31:45 |
9.11 |
196 |
16083 |
买入 |
| 09:31:48 |
9.1 |
51 |
16134 |
卖出 |
| 09:31:51 |
9.11 |
148 |
16282 |
买入 |
| 09:31:54 |
9.12 |
54 |
16336 |
买入 |
| 09:31:57 |
9.12 |
320 |
16656 |
买入 |
| 09:32:00 |
9.11 |
304 |
16960 |
卖出 |
| 09:32:03 |
9.11 |
493 |
17453 |
买入 |
| 09:32:06 |
9.1 |
609 |
18062 |
卖出 |
| 09:32:09 |
9.1 |
140 |
18202 |
卖出 |
| 09:32:12 |
9.09 |
196 |
18398 |
卖出 |
| 09:32:15 |
9.09 |
134 |
18532 |
卖出 |
| 09:32:18 |
9.11 |
496 |
19028 |
买入 |
| 09:32:21 |
9.11 |
50 |
19078 |
买入 |
| 09:32:24 |
9.1 |
235 |
19313 |
卖出 |
| 09:32:27 |
9.1 |
280 |
19593 |
买入 |
| 09:32:30 |
9.1 |
290 |
19883 |
卖出 |
| 09:32:33 |
9.11 |
588 |
20471 |
买入 |
| 09:32:36 |
9.1 |
112 |
20583 |
卖出 |
| 09:32:39 |
9.1 |
52 |
20635 |
买入 |
| 09:32:42 |
9.1 |
142 |
20777 |
买入 |
| 09:32:45 |
9.1 |
124 |
20901 |
卖出 |
| 09:32:48 |
9.08 |
1703 |
22604 |
卖出 |
| 09:32:51 |
9.08 |
76 |
22680 |
买入 |
| 09:32:54 |
9.08 |
137 |
22817 |
买入 |
| 09:32:57 |
9.08 |
79 |
22896 |
买入 |
| 09:33:00 |
9.07 |
152 |
23048 |
卖出 |
| 09:33:03 |
9.08 |
315 |
23363 |
买入 |
| 09:33:06 |
9.08 |
307 |
23670 |
买入 |
| 09:33:09 |
9.07 |
191 |
23861 |
卖出 |
| 09:33:12 |
9.07 |
129 |
23990 |
卖出 |
| 09:33:15 |
9.07 |
597 |
24587 |
买入 |
| 09:33:18 |
9.07 |
121 |
24708 |
买入 |
| 09:33:21 |
9.06 |
225 |
24933 |
卖出 |
| 09:33:24 |
9.07 |
151 |
25084 |
买入 |
| 09:33:27 |
9.08 |
544 |
25628 |
买入 |
| 09:33:30 |
9.07 |
995 |
26623 |
卖出 |
| 09:33:33 |
9.08 |
395 |
27018 |
买入 |
| 09:33:36 |
9.09 |
294 |
27312 |
买入 |
| 09:33:39 |
9.1 |
336 |
27648 |
买入 |
| 09:33:42 |
9.09 |
492 |
28140 |
卖出 |
| 09:33:45 |
9.1 |
1336 |
29476 |
买入 |
| 09:33:48 |
9.08 |
230 |
29706 |
卖出 |
| 09:33:51 |
9.09 |
214 |
29920 |
买入 |
| 09:33:54 |
9.08 |
93 |
30013 |
卖出 |
| 09:33:57 |
9.1 |
233 |
30246 |
买入 |
| 09:34:00 |
9.11 |
685 |
30931 |
买入 |
| 09:34:03 |
9.1 |
289 |
31220 |
卖出 |
| 09:34:06 |
9.08 |
95 |
31315 |
卖出 |
| 09:34:09 |
9.1 |
16 |
31331 |
买入 |
| 09:34:12 |
9.1 |
210 |
31541 |
买入 |
| 09:34:15 |
9.1 |
238 |
31779 |
买入 |
| 09:34:18 |
9.1 |
111 |
31890 |
卖出 |
| 09:34:21 |
9.1 |
128 |
32018 |
卖出 |
| 09:34:24 |
9.1 |
112 |
32130 |
买入 |
| 09:34:27 |
9.1 |
12 |
32142 |
买入 |
| 09:34:30 |
9.09 |
105 |
32247 |
卖出 |
| 09:34:33 |
9.08 |
314 |
32561 |
卖出 |
| 09:34:36 |
9.08 |
59 |
32620 |
卖出 |
| 09:34:39 |
9.09 |
88 |
32708 |
买入 |
| 09:34:42 |
9.08 |
216 |
32924 |
卖出 |
| 09:34:45 |
9.1 |
105 |
33029 |
买入 |
| 09:34:48 |
9.09 |
246 |
33275 |
卖出 |
| 09:34:51 |
9.1 |
206 |
33481 |
买入 |
| 09:34:54 |
9.09 |
59 |
33540 |
卖出 |
| 09:34:57 |
9.09 |
54 |
33594 |
买入 |
| 09:35:00 |
9.08 |
464 |
34058 |
卖出 |
| 09:35:03 |
9.07 |
235 |
34293 |
卖出 |
| 09:35:06 |
9.07 |
251 |
34544 |
卖出 |
| 09:35:09 |
9.05 |
674 |
35218 |
卖出 |
| 09:35:12 |
9.06 |
448 |
35666 |
买入 |
| 09:35:15 |
9.06 |
610 |
36276 |
买入 |
| 09:35:18 |
9.07 |
414 |
36690 |
买入 |
| 09:35:21 |
9.09 |
244 |
36934 |
买入 |
| 09:35:24 |
9.09 |
179 |
37113 |
买入 |
| 09:35:27 |
9.08 |
211 |
37324 |
卖出 |
| 09:35:30 |
9.08 |
165 |
37489 |
买入 |
| 09:35:33 |
9.1 |
302 |
37791 |
买入 |
| 09:35:36 |
9.1 |
735 |
38526 |
买入 |
| 09:35:39 |
9.11 |
906 |
39432 |
买入 |
| 09:35:42 |
9.12 |
231 |
39663 |
买入 |
| 09:35:45 |
9.12 |
258 |
39921 |
买入 |
| 09:35:48 |
9.12 |
291 |
40212 |
买入 |
| 09:35:51 |
9.11 |
240 |
40452 |
卖出 |
| 09:35:54 |
9.11 |
369 |
40821 |
买入 |
| 09:35:57 |
9.12 |
271 |
41092 |
买入 |
| 09:36:00 |
9.12 |
713 |
41805 |
买入 |
| 09:36:03 |
9.13 |
34 |
41839 |
买入 |
| 09:36:06 |
9.13 |
904 |
42743 |
卖出 |
| 09:36:09 |
9.11 |
58 |
42801 |
卖出 |
| 09:36:12 |
9.13 |
44 |
42845 |
买入 |
| 09:36:15 |
9.14 |
47 |
42892 |
买入 |
| 09:36:18 |
9.13 |
32 |
42924 |
买入 |
| 09:36:21 |
9.12 |
455 |
43379 |
卖出 |
| 09:36:24 |
9.12 |
33 |
43412 |
买入 |
| 09:36:27 |
9.12 |
138 |
43550 |
买入 |
| 09:36:30 |
9.13 |
173 |
43723 |
买入 |
| 09:36:33 |
9.11 |
1100 |
44823 |
卖出 |
| 09:36:36 |
9.14 |
83 |
44906 |
买入 |
| 09:36:39 |
9.13 |
38 |
44944 |
卖出 |
| 09:36:42 |
9.13 |
83 |
45027 |
买入 |
| 09:36:45 |
9.13 |
352 |
45379 |
买入 |
| 09:36:48 |
9.12 |
221 |
45600 |
卖出 |
| 09:36:51 |
9.13 |
346 |
45946 |
买入 |
| 09:36:54 |
9.13 |
91 |
46037 |
卖出 |
| 09:36:57 |
9.12 |
43 |
46080 |
卖出 |
| 09:37:00 |
9.13 |
141 |
46221 |
买入 |
| 09:37:03 |
9.13 |
136 |
46357 |
买入 |
| 09:37:06 |
9.13 |
341 |
46698 |
卖出 |
| 09:37:09 |
9.14 |
118 |
46816 |
买入 |
| 09:37:12 |
9.14 |
87 |
46903 |
买入 |
| 09:37:15 |
9.12 |
846 |
47749 |
卖出 |
| 09:37:18 |
9.14 |
359 |
48108 |
买入 |
| 09:37:21 |
9.13 |
29 |
48137 |
卖出 |
| 09:37:24 |
9.14 |
256 |
48393 |
卖出 |
| 09:37:27 |
9.14 |
99 |
48492 |
买入 |
| 09:37:30 |
9.14 |
78 |
48570 |
买入 |
| 09:37:33 |
9.13 |
80 |
48650 |
卖出 |
| 09:37:36 |
9.12 |
332 |
48982 |
卖出 |
| 09:37:39 |
9.13 |
145 |
49127 |
卖出 |
| 09:37:42 |
9.13 |
12 |
49139 |
买入 |
| 09:37:45 |
9.14 |
58 |
49197 |
买入 |
| 09:37:48 |
9.14 |
27 |
49224 |
买入 |
| 09:37:51 |
9.14 |
704 |
49928 |
买入 |
| 09:37:54 |
9.15 |
24 |
49952 |
买入 |
| 09:37:57 |
9.14 |
120 |
50072 |
卖出 |
| 09:38:00 |
9.15 |
66 |
50138 |
卖出 |
| 09:38:03 |
9.14 |
17 |
50155 |
卖出 |
| 09:38:06 |
9.13 |
85 |
50240 |
卖出 |
| 09:38:09 |
9.14 |
26 |
50266 |
买入 |
| 09:38:12 |
9.15 |
64 |
50330 |
买入 |
| 09:38:15 |
9.13 |
96 |
50426 |
卖出 |
| 09:38:18 |
9.13 |
173 |
50599 |
卖出 |
| 09:38:21 |
9.14 |
381 |
50980 |
买入 |
| 09:38:24 |
9.13 |
751 |
51731 |
卖出 |
| 09:38:27 |
9.13 |
191 |
51922 |
卖出 |
| 09:38:30 |
9.13 |
38 |
51960 |
买入 |
| 09:38:33 |
9.13 |
138 |
52098 |
买入 |
| 09:38:36 |
9.12 |
72 |
52170 |
卖出 |
| 09:38:39 |
9.13 |
3 |
52173 |
买入 |
| 09:38:42 |
9.12 |
22 |
52195 |
卖出 |
| 09:38:45 |
9.13 |
178 |
52373 |
买入 |
| 09:38:48 |
9.13 |
83 |
52456 |
买入 |
| 09:38:51 |
9.13 |
49 |
52505 |
卖出 |
| 09:38:54 |
9.13 |
82 |
52587 |
卖出 |
| 09:38:57 |
9.11 |
283 |
52870 |
卖出 |
| 09:39:00 |
9.11 |
290 |
53160 |
卖出 |
| 09:39:03 |
9.1 |
681 |
53841 |
卖出 |
| 09:39:06 |
9.1 |
90 |
53931 |
卖出 |
| 09:39:09 |
9.1 |
122 |
54053 |
卖出 |
| 09:39:12 |
9.1 |
15 |
54068 |
买入 |
| 09:39:15 |
9.1 |
21 |
54089 |
买入 |
| 09:39:18 |
9.1 |
10 |
54099 |
买入 |
| 09:39:21 |
9.09 |
345 |
54444 |
卖出 |
| 09:39:24 |
9.09 |
60 |
54504 |
买入 |
| 09:39:27 |
9.09 |
64 |
54568 |
买入 |
| 09:39:30 |
9.09 |
58 |
54626 |
买入 |
| 09:39:33 |
9.09 |
168 |
54794 |
买入 |
| 09:39:36 |
9.1 |
263 |
55057 |
买入 |
| 09:39:39 |
9.1 |
283 |
55340 |
买入 |
| 09:39:42 |
9.09 |
376 |
55716 |
卖出 |
| 09:39:45 |
9.1 |
49 |
55765 |
买入 |
| 09:39:48 |
9.09 |
59 |
55824 |
卖出 |
| 09:39:51 |
9.1 |
42 |
55866 |
买入 |
| 09:39:54 |
9.09 |
110 |
55976 |
卖出 |
| 09:39:57 |
9.08 |
183 |
56159 |
卖出 |
| 09:40:00 |
9.09 |
147 |
56306 |
买入 |
| 09:40:03 |
9.09 |
16 |
56322 |
买入 |
| 09:40:06 |
9.09 |
8 |
56330 |
买入 |
| 09:40:09 |
9.08 |
174 |
56504 |
卖出 |
| 09:40:12 |
9.1 |
18 |
56522 |
买入 |
| 09:40:15 |
9.09 |
124 |
56646 |
卖出 |
| 09:40:18 |
9.1 |
90 |
56736 |
买入 |
| 09:40:21 |
9.11 |
494 |
57230 |
买入 |
| 09:40:24 |
9.11 |
1 |
57231 |
买入 |
| 09:40:27 |
9.11 |
239 |
57470 |
卖出 |
| 09:40:30 |
9.12 |
33 |
57503 |
买入 |
| 09:40:33 |
9.14 |
175 |
57678 |
买入 |
| 09:40:36 |
9.13 |
6 |
57684 |
卖出 |
| 09:40:39 |
9.14 |
23 |
57707 |
买入 |
| 09:40:42 |
9.13 |
16 |
57723 |
卖出 |
| 09:40:45 |
9.14 |
113 |
57836 |
买入 |
| 09:40:48 |
9.12 |
92 |
57928 |
卖出 |
| 09:40:51 |
9.12 |
309 |
58237 |
卖出 |
| 09:40:54 |
9.11 |
45 |
58282 |
卖出 |
| 09:40:57 |
9.11 |
306 |
58588 |
卖出 |
| 09:41:00 |
9.11 |
11 |
58599 |
买入 |
| 09:41:03 |
9.11 |
109 |
58708 |
买入 |