八一钢铁[600581]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.1 |
15 |
15 |
集合竞价 |
| 09:15:07 |
6.15 |
138 |
138 |
集合竞价 |
| 09:15:10 |
6.15 |
138 |
138 |
集合竞价 |
| 09:15:13 |
6.15 |
205 |
205 |
集合竞价 |
| 09:15:19 |
6.15 |
207 |
207 |
集合竞价 |
| 09:15:22 |
6.15 |
207 |
207 |
集合竞价 |
| 09:16:25 |
6.15 |
207 |
207 |
集合竞价 |
| 09:16:43 |
6.15 |
207 |
207 |
集合竞价 |
| 09:17:10 |
6.15 |
207 |
207 |
集合竞价 |
| 09:17:28 |
6.15 |
307 |
307 |
集合竞价 |
| 09:17:37 |
6.15 |
307 |
307 |
集合竞价 |
| 09:17:46 |
6.15 |
307 |
307 |
集合竞价 |
| 09:18:01 |
6.15 |
307 |
307 |
集合竞价 |
| 09:18:07 |
6.15 |
407 |
407 |
集合竞价 |
| 09:18:22 |
6.15 |
407 |
407 |
集合竞价 |
| 09:18:28 |
6.15 |
407 |
407 |
集合竞价 |
| 09:18:58 |
6.15 |
407 |
407 |
集合竞价 |
| 09:19:19 |
6.15 |
407 |
407 |
集合竞价 |
| 09:19:22 |
6.15 |
407 |
407 |
集合竞价 |
| 09:19:31 |
6.15 |
407 |
407 |
集合竞价 |
| 09:19:34 |
6.15 |
407 |
407 |
集合竞价 |
| 09:19:52 |
6.15 |
407 |
407 |
集合竞价 |
| 09:20:10 |
6.15 |
409 |
409 |
集合竞价 |
| 09:20:13 |
6.15 |
469 |
469 |
集合竞价 |
| 09:20:34 |
6.15 |
469 |
469 |
集合竞价 |
| 09:20:37 |
6.15 |
469 |
469 |
集合竞价 |
| 09:20:40 |
6.15 |
519 |
519 |
集合竞价 |
| 09:20:46 |
6.15 |
519 |
519 |
集合竞价 |
| 09:20:58 |
6.15 |
520 |
520 |
集合竞价 |
| 09:21:01 |
6.15 |
520 |
520 |
集合竞价 |
| 09:21:10 |
6.15 |
520 |
520 |
集合竞价 |
| 09:21:13 |
6.15 |
520 |
520 |
集合竞价 |
| 09:21:19 |
6.15 |
520 |
520 |
集合竞价 |
| 09:21:22 |
6.15 |
560 |
560 |
集合竞价 |
| 09:21:25 |
6.15 |
560 |
560 |
集合竞价 |
| 09:21:40 |
6.15 |
560 |
560 |
集合竞价 |
| 09:21:43 |
6.12 |
565 |
565 |
集合竞价 |
| 09:21:55 |
6.12 |
565 |
565 |
集合竞价 |
| 09:22:01 |
6.12 |
573 |
573 |
集合竞价 |
| 09:22:04 |
6.12 |
573 |
573 |
集合竞价 |
| 09:22:13 |
6.12 |
603 |
603 |
集合竞价 |
| 09:22:16 |
6.12 |
603 |
603 |
集合竞价 |
| 09:22:37 |
6.12 |
603 |
603 |
集合竞价 |
| 09:22:46 |
6.12 |
683 |
683 |
集合竞价 |
| 09:22:52 |
6.12 |
683 |
683 |
集合竞价 |
| 09:22:55 |
6.12 |
683 |
683 |
集合竞价 |
| 09:23:13 |
6.1 |
735 |
735 |
集合竞价 |
| 09:23:22 |
6.1 |
752 |
752 |
集合竞价 |
| 09:23:25 |
6.1 |
754 |
754 |
集合竞价 |
| 09:23:40 |
6.1 |
774 |
774 |
集合竞价 |
| 09:23:46 |
6.1 |
774 |
774 |
集合竞价 |
| 09:23:49 |
6.1 |
774 |
774 |
集合竞价 |
| 09:23:55 |
6.1 |
774 |
774 |
集合竞价 |
| 09:23:58 |
6.1 |
784 |
784 |
集合竞价 |
| 09:24:07 |
6.1 |
784 |
784 |
集合竞价 |
| 09:24:10 |
6.09 |
784 |
784 |
集合竞价 |
| 09:24:16 |
6.08 |
821 |
821 |
集合竞价 |
| 09:24:19 |
6.08 |
824 |
824 |
集合竞价 |
| 09:24:25 |
6.08 |
824 |
824 |
集合竞价 |
| 09:24:28 |
6.08 |
829 |
829 |
集合竞价 |
| 09:24:31 |
6.08 |
829 |
829 |
集合竞价 |
| 09:24:37 |
6.08 |
835 |
835 |
集合竞价 |
| 09:24:43 |
6.07 |
835 |
835 |
集合竞价 |
| 09:24:46 |
6.07 |
837 |
837 |
集合竞价 |
| 09:24:49 |
6.05 |
1507 |
1507 |
集合竞价 |
| 09:24:58 |
6.05 |
1535 |
1535 |
集合竞价 |
| 09:25:02 |
6.06 |
1994 |
3529 |
卖出 |
| 09:30:01 |
6.05 |
710 |
4239 |
卖出 |
| 09:30:04 |
6.06 |
235 |
4474 |
买入 |
| 09:30:07 |
6.06 |
333 |
4807 |
买入 |
| 09:30:10 |
6.04 |
328 |
5135 |
买入 |
| 09:30:13 |
6.03 |
432 |
5567 |
卖出 |
| 09:30:16 |
6.04 |
748 |
6315 |
买入 |
| 09:30:19 |
6.03 |
106 |
6421 |
卖出 |
| 09:30:22 |
6.05 |
153 |
6574 |
买入 |
| 09:30:25 |
6.04 |
69 |
6643 |
卖出 |
| 09:30:28 |
6.05 |
348 |
6991 |
买入 |
| 09:30:31 |
6.05 |
1142 |
8133 |
卖出 |
| 09:30:34 |
6.05 |
427 |
8560 |
买入 |
| 09:30:37 |
6.06 |
1155 |
9715 |
买入 |
| 09:30:40 |
6.07 |
458 |
10173 |
买入 |
| 09:30:43 |
6.08 |
418 |
10591 |
买入 |
| 09:30:46 |
6.09 |
124 |
10715 |
买入 |
| 09:30:49 |
6.09 |
65 |
10780 |
买入 |
| 09:30:52 |
6.1 |
318 |
11098 |
买入 |
| 09:30:55 |
6.11 |
17 |
11115 |
买入 |
| 09:30:58 |
6.1 |
344 |
11459 |
卖出 |
| 09:31:01 |
6.09 |
683 |
12142 |
卖出 |
| 09:31:04 |
6.08 |
654 |
12796 |
卖出 |
| 09:31:07 |
6.11 |
110 |
12906 |
买入 |
| 09:31:10 |
6.1 |
23 |
12929 |
卖出 |
| 09:31:13 |
6.1 |
669 |
13598 |
买入 |
| 09:31:16 |
6.12 |
551 |
14149 |
买入 |
| 09:31:19 |
6.13 |
259 |
14408 |
买入 |
| 09:31:22 |
6.12 |
284 |
14692 |
卖出 |
| 09:31:25 |
6.13 |
1310 |
16002 |
买入 |
| 09:31:28 |
6.14 |
21 |
16023 |
买入 |
| 09:31:31 |
6.14 |
225 |
16248 |
买入 |
| 09:31:34 |
6.13 |
70 |
16318 |
卖出 |
| 09:31:37 |
6.14 |
208 |
16526 |
买入 |
| 09:31:40 |
6.13 |
126 |
16652 |
卖出 |
| 09:31:43 |
6.14 |
397 |
17049 |
买入 |
| 09:31:46 |
6.13 |
34 |
17083 |
卖出 |
| 09:31:49 |
6.13 |
761 |
17844 |
卖出 |
| 09:31:52 |
6.12 |
304 |
18148 |
卖出 |
| 09:31:55 |
6.12 |
707 |
18855 |
卖出 |
| 09:31:58 |
6.13 |
236 |
19091 |
买入 |
| 09:32:01 |
6.14 |
1449 |
20540 |
买入 |
| 09:32:04 |
6.15 |
118 |
20658 |
买入 |
| 09:32:07 |
6.15 |
386 |
21044 |
买入 |
| 09:32:10 |
6.15 |
113 |
21157 |
买入 |
| 09:32:13 |
6.14 |
766 |
21923 |
卖出 |
| 09:32:16 |
6.14 |
82 |
22005 |
卖出 |
| 09:32:19 |
6.15 |
415 |
22420 |
买入 |
| 09:32:22 |
6.14 |
228 |
22648 |
卖出 |
| 09:32:25 |
6.15 |
176 |
22824 |
买入 |
| 09:32:28 |
6.15 |
40 |
22864 |
买入 |
| 09:32:31 |
6.15 |
106 |
22970 |
买入 |
| 09:32:34 |
6.15 |
9 |
22979 |
买入 |
| 09:32:37 |
6.14 |
52 |
23031 |
卖出 |
| 09:32:40 |
6.14 |
73 |
23104 |
卖出 |
| 09:32:43 |
6.14 |
327 |
23431 |
卖出 |
| 09:32:46 |
6.14 |
132 |
23563 |
卖出 |
| 09:32:49 |
6.14 |
946 |
24509 |
买入 |
| 09:32:52 |
6.13 |
163 |
24672 |
卖出 |
| 09:32:55 |
6.12 |
44 |
24716 |
卖出 |
| 09:32:58 |
6.11 |
1001 |
25717 |
卖出 |
| 09:33:01 |
6.12 |
193 |
25910 |
买入 |
| 09:33:04 |
6.13 |
353 |
26263 |
买入 |
| 09:33:07 |
6.14 |
243 |
26506 |
买入 |
| 09:33:10 |
6.15 |
3076 |
29582 |
买入 |
| 09:33:13 |
6.15 |
3 |
29585 |
买入 |
| 09:33:16 |
6.15 |
83 |
29668 |
买入 |
| 09:33:19 |
6.15 |
195 |
29863 |
买入 |
| 09:33:22 |
6.15 |
121 |
29984 |
卖出 |
| 09:33:25 |
6.14 |
98 |
30082 |
卖出 |
| 09:33:28 |
6.14 |
376 |
30458 |
卖出 |
| 09:33:31 |
6.13 |
663 |
31121 |
卖出 |
| 09:33:34 |
6.13 |
156 |
31277 |
卖出 |
| 09:33:37 |
6.12 |
519 |
31796 |
卖出 |
| 09:33:40 |
6.14 |
469 |
32265 |
买入 |
| 09:33:43 |
6.14 |
151 |
32416 |
买入 |
| 09:33:46 |
6.14 |
110 |
32526 |
买入 |
| 09:33:49 |
6.13 |
219 |
32745 |
卖出 |
| 09:33:52 |
6.14 |
446 |
33191 |
买入 |
| 09:33:55 |
6.14 |
282 |
33473 |
卖出 |
| 09:33:58 |
6.14 |
102 |
33575 |
买入 |
| 09:34:01 |
6.13 |
133 |
33708 |
卖出 |
| 09:34:04 |
6.12 |
144 |
33852 |
卖出 |
| 09:34:07 |
6.13 |
459 |
34311 |
买入 |
| 09:34:10 |
6.14 |
15 |
34326 |
买入 |
| 09:34:13 |
6.15 |
151 |
34477 |
买入 |
| 09:34:16 |
6.13 |
269 |
34746 |
卖出 |
| 09:34:19 |
6.13 |
352 |
35098 |
买入 |
| 09:34:22 |
6.13 |
505 |
35603 |
买入 |
| 09:34:25 |
6.15 |
79 |
35682 |
买入 |
| 09:34:28 |
6.13 |
881 |
36563 |
卖出 |
| 09:34:31 |
6.14 |
16 |
36579 |
买入 |
| 09:34:34 |
6.13 |
77 |
36656 |
卖出 |
| 09:34:37 |
6.14 |
131 |
36787 |
买入 |
| 09:34:40 |
6.15 |
302 |
37089 |
买入 |
| 09:34:43 |
6.15 |
365 |
37454 |
买入 |
| 09:34:46 |
6.16 |
640 |
38094 |
买入 |
| 09:34:49 |
6.15 |
180 |
38274 |
卖出 |
| 09:34:52 |
6.15 |
102 |
38376 |
买入 |
| 09:34:55 |
6.15 |
110 |
38486 |
卖出 |
| 09:34:58 |
6.15 |
262 |
38748 |
买入 |
| 09:35:01 |
6.14 |
193 |
38941 |
卖出 |
| 09:35:04 |
6.13 |
125 |
39066 |
卖出 |
| 09:35:07 |
6.12 |
83 |
39149 |
卖出 |
| 09:35:10 |
6.11 |
665 |
39814 |
卖出 |
| 09:35:13 |
6.12 |
297 |
40111 |
买入 |
| 09:35:16 |
6.12 |
119 |
40230 |
卖出 |
| 09:35:19 |
6.13 |
31 |
40261 |
买入 |
| 09:35:22 |
6.13 |
12 |
40273 |
卖出 |
| 09:35:25 |
6.13 |
47 |
40320 |
卖出 |
| 09:35:28 |
6.13 |
32 |
40352 |
卖出 |
| 09:35:31 |
6.14 |
229 |
40581 |
买入 |
| 09:35:34 |
6.15 |
228 |
40809 |
买入 |
| 09:35:37 |
6.15 |
219 |
41028 |
买入 |
| 09:35:40 |
6.15 |
253 |
41281 |
买入 |
| 09:35:43 |
6.15 |
239 |
41520 |
买入 |
| 09:35:46 |
6.15 |
134 |
41654 |
买入 |
| 09:35:49 |
6.15 |
156 |
41810 |
卖出 |
| 09:35:52 |
6.15 |
20 |
41830 |
买入 |
| 09:35:55 |
6.15 |
68 |
41898 |
卖出 |
| 09:35:58 |
6.14 |
1690 |
43588 |
卖出 |
| 09:36:01 |
6.15 |
80 |
43668 |
买入 |
| 09:36:04 |
6.16 |
67 |
43735 |
买入 |
| 09:36:07 |
6.16 |
102 |
43837 |
卖出 |
| 09:36:10 |
6.16 |
86 |
43923 |
买入 |
| 09:36:13 |
6.17 |
109 |
44032 |
买入 |
| 09:36:16 |
6.17 |
208 |
44240 |
买入 |
| 09:36:19 |
6.17 |
246 |
44486 |
买入 |
| 09:36:22 |
6.17 |
19 |
44505 |
卖出 |
| 09:36:25 |
6.18 |
102 |
44607 |
买入 |
| 09:36:28 |
6.18 |
103 |
44710 |
买入 |
| 09:36:31 |
6.18 |
436 |
45146 |
买入 |
| 09:36:34 |
6.17 |
715 |
45861 |
卖出 |
| 09:36:37 |
6.18 |
281 |
46142 |
买入 |
| 09:36:40 |
6.18 |
147 |
46289 |
买入 |
| 09:36:43 |
6.18 |
298 |
46587 |
卖出 |
| 09:36:46 |
6.17 |
325 |
46912 |
卖出 |
| 09:36:49 |
6.17 |
140 |
47052 |
卖出 |
| 09:36:52 |
6.17 |
218 |
47270 |
买入 |
| 09:36:55 |
6.18 |
452 |
47722 |
买入 |
| 09:36:58 |
6.17 |
300 |
48022 |
卖出 |
| 09:37:01 |
6.17 |
470 |
48492 |
卖出 |
| 09:37:04 |
6.16 |
452 |
48944 |
卖出 |
| 09:37:07 |
6.17 |
338 |
49282 |
买入 |
| 09:37:10 |
6.16 |
256 |
49538 |
卖出 |
| 09:37:13 |
6.16 |
18 |
49556 |
卖出 |
| 09:37:16 |
6.16 |
180 |
49736 |
买入 |
| 09:37:19 |
6.16 |
120 |
49856 |
买入 |
| 09:37:22 |
6.16 |
62 |
49918 |
卖出 |
| 09:37:25 |
6.16 |
164 |
50082 |
买入 |
| 09:37:28 |
6.16 |
11 |
50093 |
买入 |
| 09:37:31 |
6.16 |
21 |
50114 |
买入 |
| 09:37:34 |
6.15 |
5 |
50119 |
卖出 |
| 09:37:37 |
6.14 |
215 |
50334 |
卖出 |
| 09:37:40 |
6.14 |
26 |
50360 |
卖出 |
| 09:37:43 |
6.14 |
160 |
50520 |
卖出 |
| 09:37:46 |
6.14 |
177 |
50697 |
买入 |
| 09:37:49 |
6.14 |
47 |
50744 |
买入 |
| 09:37:52 |
6.14 |
40 |
50784 |
买入 |
| 09:37:55 |
6.15 |
65 |
50849 |
买入 |
| 09:37:58 |
6.15 |
51 |
50900 |
买入 |
| 09:38:01 |
6.14 |
16 |
50916 |
卖出 |
| 09:38:04 |
6.14 |
10 |
50926 |
卖出 |
| 09:38:07 |
6.15 |
5 |
50931 |
买入 |
| 09:38:10 |
6.15 |
24 |
50955 |
买入 |
| 09:38:13 |
6.15 |
693 |
51648 |
买入 |
| 09:38:16 |
6.17 |
653 |
52301 |
买入 |
| 09:38:19 |
6.15 |
121 |
52422 |
卖出 |
| 09:38:22 |
6.15 |
59 |
52481 |
卖出 |
| 09:38:25 |
6.15 |
12 |
52493 |
卖出 |
| 09:38:28 |
6.15 |
66 |
52559 |
买入 |
| 09:38:31 |
6.15 |
54 |
52613 |
买入 |
| 09:38:34 |
6.15 |
31 |
52644 |
买入 |
| 09:38:37 |
6.14 |
413 |
53057 |
卖出 |
| 09:38:40 |
6.14 |
170 |
53227 |
买入 |
| 09:38:43 |
6.14 |
25 |
53252 |
买入 |
| 09:38:46 |
6.14 |
20 |
53272 |
买入 |
| 09:38:49 |
6.13 |
24 |
53296 |
卖出 |
| 09:38:52 |
6.14 |
93 |
53389 |
买入 |
| 09:38:55 |
6.13 |
29 |
53418 |
卖出 |
| 09:38:58 |
6.12 |
104 |
53522 |
卖出 |
| 09:39:01 |
6.12 |
67 |
53589 |
卖出 |
| 09:39:04 |
6.12 |
86 |
53675 |
卖出 |
| 09:39:07 |
6.12 |
59 |
53734 |
买入 |
| 09:39:10 |
6.12 |
166 |
53900 |
买入 |
| 09:39:13 |
6.12 |
196 |
54096 |
买入 |
| 09:39:16 |
6.12 |
56 |
54152 |
买入 |
| 09:39:19 |
6.11 |
36 |
54188 |
卖出 |
| 09:39:22 |
6.11 |
74 |
54262 |
卖出 |
| 09:39:25 |
6.11 |
91 |
54353 |
卖出 |
| 09:39:28 |
6.11 |
114 |
54467 |
买入 |
| 09:39:31 |
6.11 |
88 |
54555 |
买入 |
| 09:39:34 |
6.12 |
180 |
54735 |
买入 |
| 09:39:37 |
6.12 |
105 |
54840 |
买入 |
| 09:39:40 |
6.13 |
46 |
54886 |
买入 |
| 09:39:46 |
6.12 |
13 |
54899 |
卖出 |
| 09:39:49 |
6.11 |
29 |
54928 |
卖出 |
| 09:39:52 |
6.11 |
33 |
54961 |
卖出 |
| 09:39:55 |
6.11 |
18 |
54979 |
卖出 |
| 09:39:58 |
6.11 |
108 |
55087 |
卖出 |
| 09:40:01 |
6.11 |
142 |
55229 |
卖出 |
| 09:40:04 |
6.11 |
18 |
55247 |
卖出 |
| 09:40:07 |
6.11 |
24 |
55271 |
卖出 |
| 09:40:10 |
6.12 |
41 |
55312 |
买入 |
| 09:40:13 |
6.11 |
398 |
55710 |
卖出 |
| 09:40:16 |
6.11 |
55 |
55765 |
卖出 |
| 09:40:19 |
6.12 |
49 |
55814 |
买入 |
| 09:40:22 |
6.13 |
168 |
55982 |
买入 |
| 09:40:25 |
6.13 |
42 |
56024 |
买入 |
| 09:40:28 |
6.12 |
45 |
56069 |
卖出 |
| 09:40:34 |
6.12 |
24 |
56093 |
卖出 |
| 09:40:37 |
6.12 |
117 |
56210 |
卖出 |
| 09:40:40 |
6.12 |
36 |
56246 |
卖出 |
| 09:40:43 |
6.12 |
229 |
56475 |
卖出 |
| 09:40:49 |
6.12 |
5 |
56480 |
买入 |
| 09:40:52 |
6.12 |
35 |
56515 |
买入 |
| 09:40:55 |
6.11 |
55 |
56570 |
卖出 |
| 09:40:58 |
6.12 |
40 |
56610 |
买入 |
| 09:41:01 |
6.11 |
88 |
56698 |
卖出 |
| 09:41:04 |
6.11 |
54 |
56752 |
卖出 |
| 09:41:07 |
6.1 |
1344 |
58096 |
卖出 |
| 09:41:10 |
6.1 |
981 |
59077 |
卖出 |
| 09:41:13 |
6.1 |
165 |
59242 |
买入 |
| 09:41:16 |
6.1 |
156 |
59398 |
买入 |
| 09:41:19 |
6.1 |
34 |
59432 |
买入 |
| 09:41:22 |
6.1 |
34 |
59466 |
卖出 |
| 09:41:25 |
6.1 |
2 |
59468 |
买入 |
| 09:41:28 |
6.11 |
246 |
59714 |
买入 |
| 09:41:31 |
6.1 |
22 |
59736 |
卖出 |
| 09:41:34 |
6.11 |
11 |
59747 |
买入 |
| 09:41:37 |
6.11 |
12 |
59759 |
买入 |
| 09:41:40 |
6.11 |
121 |
59880 |
买入 |
| 09:41:43 |
6.1 |
4 |
59884 |
卖出 |
| 09:41:49 |
6.1 |
24 |
59908 |
卖出 |