金牛化工[600722]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.05 |
2 |
2 |
集合竞价 |
| 09:15:06 |
6.05 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.05 |
9 |
9 |
集合竞价 |
| 09:16:27 |
6.05 |
55 |
55 |
集合竞价 |
| 09:16:33 |
6.05 |
9 |
9 |
集合竞价 |
| 09:16:42 |
5.97 |
47 |
47 |
集合竞价 |
| 09:16:45 |
5.97 |
50 |
50 |
集合竞价 |
| 09:17:06 |
6.05 |
12 |
12 |
集合竞价 |
| 09:20:57 |
6 |
34 |
34 |
集合竞价 |
| 09:21:00 |
6 |
34 |
34 |
集合竞价 |
| 09:21:51 |
6 |
39 |
39 |
集合竞价 |
| 09:22:00 |
6 |
44 |
44 |
集合竞价 |
| 09:22:33 |
6 |
45 |
45 |
集合竞价 |
| 09:23:00 |
5.98 |
55 |
55 |
集合竞价 |
| 09:23:24 |
5.98 |
57 |
57 |
集合竞价 |
| 09:24:36 |
5.98 |
81 |
81 |
集合竞价 |
| 09:24:39 |
5.98 |
81 |
81 |
集合竞价 |
| 09:25:04 |
5.98 |
81 |
162 |
买入 |
| 09:30:00 |
5.97 |
1 |
163 |
卖出 |
| 09:30:03 |
5.97 |
108 |
271 |
卖出 |
| 09:30:06 |
5.97 |
215 |
486 |
卖出 |
| 09:30:09 |
5.96 |
93 |
579 |
买入 |
| 09:30:12 |
5.97 |
185 |
764 |
买入 |
| 09:30:15 |
5.96 |
116 |
880 |
卖出 |
| 09:30:18 |
5.96 |
26 |
906 |
买入 |
| 09:30:21 |
5.95 |
107 |
1013 |
卖出 |
| 09:30:24 |
5.95 |
83 |
1096 |
买入 |
| 09:30:27 |
5.96 |
38 |
1134 |
买入 |
| 09:30:30 |
5.96 |
24 |
1158 |
买入 |
| 09:30:33 |
5.97 |
131 |
1289 |
买入 |
| 09:30:36 |
5.96 |
295 |
1584 |
卖出 |
| 09:30:39 |
5.96 |
202 |
1786 |
买入 |
| 09:30:42 |
5.97 |
294 |
2080 |
买入 |
| 09:30:45 |
5.97 |
129 |
2209 |
卖出 |
| 09:30:48 |
5.97 |
58 |
2267 |
买入 |
| 09:30:51 |
5.97 |
235 |
2502 |
买入 |
| 09:30:54 |
5.97 |
19 |
2521 |
买入 |
| 09:30:57 |
5.97 |
120 |
2641 |
买入 |
| 09:31:00 |
5.97 |
36 |
2677 |
卖出 |
| 09:31:03 |
5.97 |
13 |
2690 |
卖出 |
| 09:31:06 |
5.97 |
6 |
2696 |
买入 |
| 09:31:12 |
5.97 |
75 |
2771 |
买入 |
| 09:31:15 |
5.98 |
13 |
2784 |
买入 |
| 09:31:18 |
5.98 |
305 |
3089 |
买入 |
| 09:31:21 |
5.97 |
282 |
3371 |
卖出 |
| 09:31:24 |
6 |
4 |
3375 |
买入 |
| 09:31:27 |
6 |
10 |
3385 |
买入 |
| 09:31:30 |
6 |
34 |
3419 |
卖出 |
| 09:31:36 |
5.99 |
19 |
3438 |
卖出 |
| 09:31:39 |
5.99 |
6 |
3444 |
卖出 |
| 09:31:42 |
5.99 |
5 |
3449 |
买入 |
| 09:31:45 |
5.98 |
59 |
3508 |
卖出 |
| 09:31:48 |
5.98 |
202 |
3710 |
卖出 |
| 09:31:54 |
5.98 |
168 |
3878 |
卖出 |
| 09:31:57 |
5.98 |
54 |
3932 |
卖出 |
| 09:32:00 |
5.97 |
218 |
4150 |
卖出 |
| 09:32:03 |
5.97 |
15 |
4165 |
卖出 |
| 09:32:06 |
5.97 |
39 |
4204 |
卖出 |
| 09:32:09 |
5.97 |
7 |
4211 |
卖出 |
| 09:32:12 |
5.98 |
17 |
4228 |
买入 |
| 09:32:15 |
5.97 |
54 |
4282 |
卖出 |
| 09:32:18 |
5.97 |
11 |
4293 |
买入 |
| 09:32:21 |
5.97 |
2 |
4295 |
买入 |
| 09:32:24 |
5.97 |
203 |
4498 |
买入 |
| 09:32:27 |
5.96 |
72 |
4570 |
卖出 |
| 09:32:30 |
5.97 |
7 |
4577 |
买入 |
| 09:32:33 |
5.96 |
21 |
4598 |
卖出 |
| 09:32:36 |
5.97 |
82 |
4680 |
买入 |
| 09:32:39 |
5.97 |
6 |
4686 |
买入 |
| 09:32:42 |
5.96 |
125 |
4811 |
卖出 |
| 09:32:45 |
5.95 |
2 |
4813 |
卖出 |
| 09:32:48 |
5.95 |
26 |
4839 |
卖出 |
| 09:32:51 |
5.95 |
7 |
4846 |
卖出 |
| 09:32:54 |
5.95 |
88 |
4934 |
卖出 |
| 09:32:57 |
5.95 |
89 |
5023 |
卖出 |
| 09:33:00 |
5.94 |
5 |
5028 |
卖出 |
| 09:33:03 |
5.95 |
191 |
5219 |
买入 |
| 09:33:06 |
5.94 |
248 |
5467 |
卖出 |
| 09:33:09 |
5.96 |
34 |
5501 |
买入 |
| 09:33:12 |
5.96 |
154 |
5655 |
买入 |
| 09:33:15 |
5.96 |
37 |
5692 |
买入 |
| 09:33:18 |
5.97 |
281 |
5973 |
买入 |
| 09:33:21 |
5.97 |
63 |
6036 |
买入 |
| 09:33:24 |
5.98 |
45 |
6081 |
买入 |
| 09:33:27 |
5.98 |
69 |
6150 |
卖出 |
| 09:33:30 |
5.99 |
17 |
6167 |
买入 |
| 09:33:33 |
5.98 |
34 |
6201 |
卖出 |
| 09:33:36 |
5.98 |
13 |
6214 |
卖出 |
| 09:33:39 |
6 |
110 |
6324 |
买入 |
| 09:33:42 |
5.99 |
56 |
6380 |
卖出 |
| 09:33:45 |
5.99 |
112 |
6492 |
买入 |
| 09:33:48 |
6 |
30 |
6522 |
买入 |
| 09:33:51 |
5.99 |
67 |
6589 |
卖出 |
| 09:33:54 |
6 |
16 |
6605 |
买入 |
| 09:33:57 |
6 |
1 |
6606 |
买入 |
| 09:34:00 |
6.01 |
35 |
6641 |
买入 |
| 09:34:03 |
6.01 |
93 |
6734 |
卖出 |
| 09:34:06 |
6 |
21 |
6755 |
卖出 |
| 09:34:09 |
6 |
35 |
6790 |
卖出 |
| 09:34:12 |
6 |
11 |
6801 |
卖出 |
| 09:34:15 |
6 |
17 |
6818 |
卖出 |
| 09:34:18 |
6 |
7 |
6825 |
卖出 |
| 09:34:21 |
6 |
62 |
6887 |
卖出 |
| 09:34:24 |
6 |
5 |
6892 |
卖出 |
| 09:34:27 |
6 |
46 |
6938 |
卖出 |
| 09:34:30 |
6.01 |
1 |
6939 |
买入 |
| 09:34:36 |
5.99 |
32 |
6971 |
卖出 |
| 09:34:39 |
6 |
20 |
6991 |
买入 |
| 09:34:42 |
6 |
60 |
7051 |
买入 |
| 09:34:45 |
5.99 |
54 |
7105 |
卖出 |
| 09:34:48 |
6 |
86 |
7191 |
买入 |
| 09:34:51 |
6 |
20 |
7211 |
卖出 |
| 09:34:57 |
5.99 |
3 |
7214 |
卖出 |
| 09:35:00 |
5.99 |
2 |
7216 |
卖出 |
| 09:35:03 |
5.99 |
45 |
7261 |
卖出 |
| 09:35:06 |
5.99 |
15 |
7276 |
卖出 |
| 09:35:09 |
5.99 |
265 |
7541 |
卖出 |
| 09:35:12 |
5.99 |
138 |
7679 |
卖出 |
| 09:35:15 |
5.99 |
28 |
7707 |
卖出 |
| 09:35:18 |
5.99 |
228 |
7935 |
卖出 |
| 09:35:21 |
5.98 |
404 |
8339 |
卖出 |
| 09:35:24 |
5.98 |
36 |
8375 |
买入 |
| 09:35:27 |
5.97 |
49 |
8424 |
卖出 |
| 09:35:30 |
5.98 |
3 |
8427 |
买入 |
| 09:35:33 |
5.98 |
15 |
8442 |
买入 |
| 09:35:36 |
5.97 |
5 |
8447 |
卖出 |
| 09:35:42 |
5.97 |
20 |
8467 |
卖出 |
| 09:35:45 |
5.98 |
10 |
8477 |
买入 |
| 09:35:48 |
5.98 |
32 |
8509 |
卖出 |
| 09:35:51 |
5.97 |
13 |
8522 |
卖出 |
| 09:35:54 |
5.99 |
52 |
8574 |
买入 |
| 09:35:57 |
5.99 |
10 |
8584 |
买入 |
| 09:36:06 |
5.99 |
9 |
8593 |
买入 |
| 09:36:09 |
5.99 |
11 |
8604 |
买入 |
| 09:36:12 |
5.99 |
26 |
8630 |
买入 |
| 09:36:15 |
5.99 |
75 |
8705 |
买入 |
| 09:36:18 |
5.99 |
15 |
8720 |
买入 |
| 09:36:21 |
5.99 |
73 |
8793 |
买入 |
| 09:36:24 |
6 |
1 |
8794 |
买入 |
| 09:36:27 |
6 |
57 |
8851 |
买入 |
| 09:36:30 |
6 |
4 |
8855 |
买入 |
| 09:36:33 |
6 |
129 |
8984 |
买入 |
| 09:36:36 |
6 |
23 |
9007 |
买入 |
| 09:36:39 |
6 |
40 |
9047 |
买入 |
| 09:36:42 |
6.01 |
34 |
9081 |
买入 |
| 09:36:45 |
6.01 |
37 |
9118 |
买入 |
| 09:36:48 |
6.01 |
70 |
9188 |
卖出 |
| 09:36:51 |
6 |
32 |
9220 |
卖出 |
| 09:36:54 |
6 |
26 |
9246 |
卖出 |
| 09:36:57 |
5.99 |
14 |
9260 |
卖出 |
| 09:37:00 |
5.99 |
16 |
9276 |
卖出 |
| 09:37:03 |
5.99 |
52 |
9328 |
卖出 |
| 09:37:06 |
5.98 |
52 |
9380 |
卖出 |
| 09:37:09 |
5.98 |
133 |
9513 |
卖出 |
| 09:37:15 |
5.98 |
1 |
9514 |
卖出 |
| 09:37:18 |
5.98 |
8 |
9522 |
卖出 |
| 09:37:21 |
5.98 |
75 |
9597 |
卖出 |
| 09:37:24 |
5.98 |
58 |
9655 |
卖出 |
| 09:37:27 |
5.98 |
20 |
9675 |
卖出 |
| 09:37:30 |
5.97 |
4 |
9679 |
卖出 |
| 09:37:36 |
5.97 |
50 |
9729 |
卖出 |
| 09:37:39 |
5.97 |
9 |
9738 |
卖出 |
| 09:37:42 |
5.98 |
59 |
9797 |
买入 |
| 09:37:45 |
5.97 |
1 |
9798 |
卖出 |
| 09:37:48 |
5.98 |
155 |
9953 |
买入 |
| 09:37:51 |
5.99 |
45 |
9998 |
买入 |
| 09:37:54 |
6 |
58 |
10056 |
买入 |
| 09:37:57 |
6 |
294 |
10350 |
买入 |
| 09:38:00 |
5.98 |
74 |
10424 |
卖出 |
| 09:38:03 |
5.99 |
47 |
10471 |
买入 |
| 09:38:12 |
6 |
51 |
10522 |
买入 |
| 09:38:15 |
6 |
10 |
10532 |
卖出 |
| 09:38:27 |
5.99 |
11 |
10543 |
卖出 |
| 09:38:30 |
5.99 |
14 |
10557 |
卖出 |
| 09:38:33 |
6 |
54 |
10611 |
买入 |
| 09:38:39 |
5.99 |
6 |
10617 |
卖出 |
| 09:38:42 |
5.98 |
1 |
10618 |
卖出 |
| 09:38:45 |
5.98 |
37 |
10655 |
卖出 |
| 09:38:48 |
5.97 |
63 |
10718 |
卖出 |
| 09:38:51 |
5.97 |
29 |
10747 |
卖出 |
| 09:38:54 |
5.98 |
18 |
10765 |
买入 |
| 09:38:57 |
5.96 |
81 |
10846 |
卖出 |
| 09:39:00 |
5.96 |
16 |
10862 |
卖出 |
| 09:39:03 |
5.96 |
76 |
10938 |
卖出 |
| 09:39:09 |
5.95 |
1 |
10939 |
卖出 |
| 09:39:12 |
5.95 |
19 |
10958 |
卖出 |
| 09:39:15 |
5.95 |
32 |
10990 |
卖出 |
| 09:39:18 |
5.95 |
113 |
11103 |
卖出 |
| 09:39:21 |
5.95 |
57 |
11160 |
卖出 |
| 09:39:27 |
5.96 |
52 |
11212 |
买入 |
| 09:39:30 |
5.96 |
69 |
11281 |
买入 |
| 09:39:36 |
5.96 |
2 |
11283 |
买入 |
| 09:39:39 |
5.96 |
62 |
11345 |
买入 |
| 09:39:42 |
5.96 |
35 |
11380 |
买入 |
| 09:39:45 |
5.97 |
47 |
11427 |
买入 |
| 09:39:48 |
5.97 |
1 |
11428 |
卖出 |
| 09:39:51 |
5.97 |
33 |
11461 |
卖出 |
| 09:40:03 |
5.97 |
1 |
11462 |
卖出 |
| 09:40:06 |
5.97 |
17 |
11479 |
卖出 |
| 09:40:12 |
5.98 |
6 |
11485 |
买入 |
| 09:40:15 |
5.97 |
1 |
11486 |
卖出 |
| 09:40:18 |
5.98 |
2 |
11488 |
买入 |
| 09:40:21 |
5.97 |
13 |
11501 |
卖出 |
| 09:40:24 |
5.97 |
2 |
11503 |
卖出 |
| 09:40:33 |
5.98 |
1 |
11504 |
买入 |
| 09:40:36 |
5.97 |
1 |
11505 |
卖出 |
| 09:40:39 |
5.97 |
24 |
11529 |
卖出 |
| 09:40:42 |
5.97 |
66 |
11595 |
卖出 |
| 09:40:45 |
5.97 |
50 |
11645 |
买入 |
| 09:40:48 |
5.97 |
1 |
11646 |
买入 |
| 09:40:51 |
5.97 |
9 |
11655 |
买入 |
| 09:40:54 |
5.97 |
5 |
11660 |
卖出 |
| 09:41:09 |
5.98 |
1 |
11661 |
买入 |
| 09:41:12 |
5.97 |
51 |
11712 |
卖出 |
| 09:41:15 |
5.97 |
91 |
11803 |
卖出 |
| 09:41:18 |
5.97 |
38 |
11841 |
卖出 |
| 09:41:21 |
5.97 |
20 |
11861 |
买入 |
| 09:41:24 |
5.97 |
3 |
11864 |
买入 |
| 09:41:36 |
5.97 |
26 |
11890 |
买入 |
| 09:41:39 |
5.97 |
33 |
11923 |
卖出 |
| 09:41:42 |
5.96 |
170 |
12093 |
卖出 |
| 09:41:45 |
5.97 |
20 |
12113 |
买入 |
| 09:41:48 |
5.96 |
27 |
12140 |
卖出 |
| 09:41:51 |
5.96 |
75 |
12215 |
卖出 |
| 09:41:54 |
5.96 |
70 |
12285 |
卖出 |
| 09:41:57 |
5.97 |
3 |
12288 |
买入 |
| 09:42:00 |
5.96 |
21 |
12309 |
卖出 |
| 09:42:09 |
5.96 |
8 |
12317 |
卖出 |
| 09:42:12 |
5.96 |
38 |
12355 |
卖出 |
| 09:42:15 |
5.96 |
24 |
12379 |
卖出 |
| 09:42:18 |
5.96 |
82 |
12461 |
卖出 |
| 09:42:21 |
5.95 |
196 |
12657 |
卖出 |
| 09:42:24 |
5.96 |
26 |
12683 |
买入 |
| 09:42:27 |
5.96 |
50 |
12733 |
买入 |
| 09:42:33 |
5.96 |
8 |
12741 |
买入 |
| 09:42:36 |
5.95 |
50 |
12791 |
卖出 |
| 09:42:42 |
5.95 |
16 |
12807 |
卖出 |
| 09:42:45 |
5.96 |
7 |
12814 |
买入 |
| 09:42:48 |
5.95 |
42 |
12856 |
卖出 |
| 09:42:51 |
5.97 |
7 |
12863 |
买入 |
| 09:42:54 |
5.96 |
774 |
13637 |
卖出 |
| 09:42:57 |
5.96 |
6 |
13643 |
卖出 |
| 09:43:00 |
5.96 |
2 |
13645 |
买入 |
| 09:43:03 |
5.96 |
9 |
13654 |
买入 |
| 09:43:06 |
5.96 |
21 |
13675 |
卖出 |
| 09:43:09 |
5.97 |
41 |
13716 |
买入 |
| 09:43:12 |
5.97 |
20 |
13736 |
卖出 |
| 09:43:15 |
5.97 |
401 |
14137 |
卖出 |
| 09:43:21 |
5.98 |
30 |
14167 |
买入 |
| 09:43:24 |
5.98 |
3 |
14170 |
买入 |
| 09:43:33 |
5.97 |
8 |
14178 |
卖出 |
| 09:43:39 |
5.97 |
22 |
14200 |
买入 |
| 09:43:42 |
5.97 |
83 |
14283 |
买入 |
| 09:43:45 |
5.98 |
20 |
14303 |
买入 |
| 09:43:48 |
5.98 |
56 |
14359 |
买入 |
| 09:43:51 |
5.99 |
51 |
14410 |
买入 |
| 09:44:00 |
6 |
339 |
14749 |
买入 |
| 09:44:03 |
6 |
1 |
14750 |
买入 |
| 09:44:15 |
5.99 |
5 |
14755 |
卖出 |
| 09:44:18 |
5.99 |
19 |
14774 |
买入 |
| 09:44:21 |
6 |
18 |
14792 |
买入 |
| 09:44:24 |
6 |
29 |
14821 |
买入 |
| 09:44:36 |
6 |
89 |
14910 |
买入 |
| 09:44:39 |
6 |
28 |
14938 |
买入 |
| 09:44:42 |
6 |
9 |
14947 |
买入 |
| 09:44:54 |
5.99 |
1 |
14948 |
卖出 |
| 09:45:03 |
5.99 |
72 |
15020 |
卖出 |
| 09:45:06 |
5.99 |
2 |
15022 |
卖出 |
| 09:45:18 |
5.99 |
11 |
15033 |
卖出 |
| 09:45:24 |
5.99 |
3 |
15036 |
卖出 |
| 09:45:27 |
6 |
6 |
15042 |
买入 |
| 09:45:33 |
6 |
7 |
15049 |
买入 |
| 09:45:45 |
6 |
1 |
15050 |
买入 |
| 09:45:48 |
6 |
26 |
15076 |
买入 |
| 09:45:54 |
6 |
4 |
15080 |
买入 |
| 09:45:57 |
6 |
8 |
15088 |
买入 |
| 09:46:00 |
6 |
11 |
15099 |
买入 |
| 09:46:03 |
6 |
57 |
15156 |
买入 |
| 09:46:06 |
6 |
252 |
15408 |
买入 |
| 09:46:09 |
6 |
16 |
15424 |
卖出 |
| 09:46:12 |
6 |
1 |
15425 |
卖出 |
| 09:46:15 |
6 |
2 |
15427 |
卖出 |
| 09:46:27 |
6 |
2 |
15429 |
卖出 |
| 09:46:30 |
6.01 |
72 |
15501 |
买入 |
| 09:46:33 |
6.01 |
1 |
15502 |
买入 |
| 09:46:36 |
6.01 |
17 |
15519 |
买入 |
| 09:46:39 |
6.01 |
5 |
15524 |
买入 |
| 09:46:42 |
6.01 |
4 |
15528 |
卖出 |
| 09:47:00 |
6.01 |
27 |
15555 |
买入 |
| 09:47:03 |
6.01 |
8 |
15563 |
买入 |
| 09:47:06 |
6.01 |
30 |
15593 |
买入 |
| 09:47:09 |
6 |
98 |
15691 |
卖出 |
| 09:47:15 |
6 |
15 |
15706 |
卖出 |
| 09:47:18 |
6 |
2 |
15708 |
卖出 |
| 09:47:24 |
6.01 |
31 |
15739 |
买入 |
| 09:47:27 |
6.01 |
2 |
15741 |
买入 |
| 09:47:30 |
6 |
5 |
15746 |
卖出 |
| 09:47:36 |
6 |
1 |
15747 |
卖出 |
| 09:47:39 |
6 |
3 |
15750 |
卖出 |
| 09:47:42 |
6 |
60 |
15810 |
卖出 |