闻泰科技[600745]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
105.88 |
61 |
61 |
集合竞价 |
| 09:15:06 |
106.17 |
103 |
103 |
集合竞价 |
| 09:15:09 |
105.88 |
173 |
173 |
集合竞价 |
| 09:15:12 |
106 |
181 |
181 |
集合竞价 |
| 09:15:15 |
106.03 |
191 |
191 |
集合竞价 |
| 09:15:18 |
106.05 |
191 |
191 |
集合竞价 |
| 09:15:27 |
106.05 |
191 |
191 |
集合竞价 |
| 09:15:33 |
106.05 |
191 |
191 |
集合竞价 |
| 09:15:36 |
106.1 |
191 |
191 |
集合竞价 |
| 09:15:39 |
106.1 |
191 |
191 |
集合竞价 |
| 09:15:45 |
106.1 |
192 |
192 |
集合竞价 |
| 09:16:03 |
103.6 |
352 |
352 |
集合竞价 |
| 09:16:12 |
103.6 |
353 |
353 |
集合竞价 |
| 09:16:15 |
103.88 |
355 |
355 |
集合竞价 |
| 09:16:24 |
103.69 |
355 |
355 |
集合竞价 |
| 09:16:27 |
103.88 |
355 |
355 |
集合竞价 |
| 09:16:30 |
105 |
378 |
378 |
集合竞价 |
| 09:16:33 |
106.1 |
195 |
195 |
集合竞价 |
| 09:16:39 |
105 |
389 |
389 |
集合竞价 |
| 09:16:42 |
105 |
384 |
384 |
集合竞价 |
| 09:16:51 |
106.1 |
196 |
196 |
集合竞价 |
| 09:16:54 |
106.11 |
196 |
196 |
集合竞价 |
| 09:16:57 |
105 |
395 |
395 |
集合竞价 |
| 09:17:00 |
106.11 |
195 |
195 |
集合竞价 |
| 09:17:06 |
105 |
395 |
395 |
集合竞价 |
| 09:17:09 |
106.11 |
195 |
195 |
集合竞价 |
| 09:17:12 |
105.03 |
395 |
395 |
集合竞价 |
| 09:17:15 |
105 |
404 |
404 |
集合竞价 |
| 09:17:18 |
106.11 |
204 |
204 |
集合竞价 |
| 09:17:21 |
105 |
404 |
404 |
集合竞价 |
| 09:17:24 |
106.11 |
204 |
204 |
集合竞价 |
| 09:17:30 |
105 |
404 |
404 |
集合竞价 |
| 09:17:33 |
106.11 |
205 |
205 |
集合竞价 |
| 09:17:36 |
106.11 |
205 |
205 |
集合竞价 |
| 09:17:39 |
105.03 |
404 |
404 |
集合竞价 |
| 09:17:42 |
106.11 |
205 |
205 |
集合竞价 |
| 09:17:48 |
105.03 |
404 |
404 |
集合竞价 |
| 09:17:51 |
106.11 |
205 |
205 |
集合竞价 |
| 09:17:54 |
106.11 |
205 |
205 |
集合竞价 |
| 09:17:57 |
105.03 |
404 |
404 |
集合竞价 |
| 09:18:00 |
105.03 |
404 |
404 |
集合竞价 |
| 09:18:03 |
106.11 |
209 |
209 |
集合竞价 |
| 09:18:06 |
105.03 |
408 |
408 |
集合竞价 |
| 09:18:09 |
105.03 |
408 |
408 |
集合竞价 |
| 09:18:12 |
106.11 |
209 |
209 |
集合竞价 |
| 09:18:27 |
106.11 |
209 |
209 |
集合竞价 |
| 09:18:30 |
106.11 |
209 |
209 |
集合竞价 |
| 09:18:39 |
106.11 |
209 |
209 |
集合竞价 |
| 09:18:51 |
106.11 |
209 |
209 |
集合竞价 |
| 09:18:57 |
106.11 |
211 |
211 |
集合竞价 |
| 09:19:00 |
106.11 |
211 |
211 |
集合竞价 |
| 09:19:03 |
106.11 |
211 |
211 |
集合竞价 |
| 09:19:06 |
105 |
469 |
469 |
集合竞价 |
| 09:19:09 |
105 |
469 |
469 |
集合竞价 |
| 09:19:12 |
105 |
472 |
472 |
集合竞价 |
| 09:19:15 |
106.11 |
214 |
214 |
集合竞价 |
| 09:19:18 |
106.11 |
215 |
215 |
集合竞价 |
| 09:19:24 |
106.11 |
216 |
216 |
集合竞价 |
| 09:19:33 |
106.11 |
215 |
215 |
集合竞价 |
| 09:19:36 |
106.11 |
214 |
214 |
集合竞价 |
| 09:19:42 |
106.11 |
215 |
215 |
集合竞价 |
| 09:19:48 |
106.15 |
215 |
215 |
集合竞价 |
| 09:19:51 |
106.15 |
214 |
214 |
集合竞价 |
| 09:19:54 |
106.15 |
214 |
214 |
集合竞价 |
| 09:20:00 |
106.2 |
214 |
214 |
集合竞价 |
| 09:20:03 |
106.2 |
215 |
215 |
集合竞价 |
| 09:20:06 |
106.2 |
217 |
217 |
集合竞价 |
| 09:20:09 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:12 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:21 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:24 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:27 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:30 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:33 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:42 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:45 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:54 |
106.2 |
218 |
218 |
集合竞价 |
| 09:20:57 |
106.2 |
219 |
219 |
集合竞价 |
| 09:21:03 |
106.2 |
221 |
221 |
集合竞价 |
| 09:21:06 |
106.2 |
222 |
222 |
集合竞价 |
| 09:21:09 |
106.2 |
223 |
223 |
集合竞价 |
| 09:21:12 |
106.2 |
223 |
223 |
集合竞价 |
| 09:21:15 |
106.2 |
227 |
227 |
集合竞价 |
| 09:21:18 |
106.2 |
227 |
227 |
集合竞价 |
| 09:21:21 |
106.2 |
227 |
227 |
集合竞价 |
| 09:21:24 |
106.2 |
231 |
231 |
集合竞价 |
| 09:21:30 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:33 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:36 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:42 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:45 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:48 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:51 |
106.2 |
235 |
235 |
集合竞价 |
| 09:21:54 |
106.2 |
236 |
236 |
集合竞价 |
| 09:21:57 |
106.2 |
236 |
236 |
集合竞价 |
| 09:22:00 |
106.2 |
236 |
236 |
集合竞价 |
| 09:22:03 |
106.21 |
236 |
236 |
集合竞价 |
| 09:22:12 |
106.22 |
237 |
237 |
集合竞价 |
| 09:22:18 |
106.21 |
242 |
242 |
集合竞价 |
| 09:22:21 |
106.21 |
242 |
242 |
集合竞价 |
| 09:22:24 |
106.22 |
252 |
252 |
集合竞价 |
| 09:22:27 |
106.22 |
255 |
255 |
集合竞价 |
| 09:22:30 |
106.22 |
257 |
257 |
集合竞价 |
| 09:22:33 |
106.22 |
259 |
259 |
集合竞价 |
| 09:22:36 |
106.22 |
269 |
269 |
集合竞价 |
| 09:22:39 |
106.22 |
311 |
311 |
集合竞价 |
| 09:22:45 |
106.22 |
312 |
312 |
集合竞价 |
| 09:22:51 |
106.22 |
323 |
323 |
集合竞价 |
| 09:22:54 |
106.22 |
357 |
357 |
集合竞价 |
| 09:22:57 |
106.22 |
359 |
359 |
集合竞价 |
| 09:23:00 |
106.22 |
359 |
359 |
集合竞价 |
| 09:23:03 |
106.22 |
361 |
361 |
集合竞价 |
| 09:23:06 |
106.22 |
366 |
366 |
集合竞价 |
| 09:23:09 |
106.22 |
370 |
370 |
集合竞价 |
| 09:23:12 |
106.22 |
378 |
378 |
集合竞价 |
| 09:23:15 |
106.22 |
378 |
378 |
集合竞价 |
| 09:23:18 |
106.22 |
378 |
378 |
集合竞价 |
| 09:23:21 |
106.22 |
378 |
378 |
集合竞价 |
| 09:23:24 |
106.22 |
388 |
388 |
集合竞价 |
| 09:23:30 |
106.22 |
389 |
389 |
集合竞价 |
| 09:23:33 |
106.22 |
389 |
389 |
集合竞价 |
| 09:23:36 |
106.22 |
393 |
393 |
集合竞价 |
| 09:23:39 |
106.22 |
393 |
393 |
集合竞价 |
| 09:23:42 |
106.22 |
395 |
395 |
集合竞价 |
| 09:23:45 |
106.22 |
401 |
401 |
集合竞价 |
| 09:23:48 |
106.22 |
410 |
410 |
集合竞价 |
| 09:23:51 |
106.22 |
410 |
410 |
集合竞价 |
| 09:23:54 |
106.22 |
411 |
411 |
集合竞价 |
| 09:23:57 |
106.22 |
411 |
411 |
集合竞价 |
| 09:24:00 |
106.22 |
416 |
416 |
集合竞价 |
| 09:24:03 |
106.22 |
416 |
416 |
集合竞价 |
| 09:24:09 |
106.22 |
421 |
421 |
集合竞价 |
| 09:24:12 |
106.22 |
421 |
421 |
集合竞价 |
| 09:24:18 |
106.22 |
421 |
421 |
集合竞价 |
| 09:24:21 |
106.22 |
443 |
443 |
集合竞价 |
| 09:24:24 |
106.22 |
463 |
463 |
集合竞价 |
| 09:24:27 |
106.22 |
472 |
472 |
集合竞价 |
| 09:24:30 |
106.22 |
479 |
479 |
集合竞价 |
| 09:24:33 |
106.22 |
479 |
479 |
集合竞价 |
| 09:24:36 |
106.22 |
479 |
479 |
集合竞价 |
| 09:24:39 |
106.22 |
479 |
479 |
集合竞价 |
| 09:24:42 |
106.22 |
479 |
479 |
集合竞价 |
| 09:24:45 |
106.22 |
482 |
482 |
集合竞价 |
| 09:24:48 |
106.22 |
487 |
487 |
集合竞价 |
| 09:24:51 |
106.22 |
502 |
502 |
集合竞价 |
| 09:24:54 |
106.22 |
514 |
514 |
集合竞价 |
| 09:24:57 |
106.3 |
515 |
515 |
集合竞价 |
| 09:25:00 |
106.51 |
532 |
532 |
集合竞价 |
| 09:25:04 |
106.51 |
532 |
1064 |
卖出 |
| 09:30:00 |
108.5 |
30 |
1094 |
买入 |
| 09:30:03 |
107.08 |
113 |
1207 |
买入 |
| 09:30:06 |
108.37 |
193 |
1400 |
买入 |
| 09:30:09 |
107.09 |
114 |
1514 |
卖出 |
| 09:30:12 |
107.31 |
178 |
1692 |
买入 |
| 09:30:15 |
107.83 |
96 |
1788 |
买入 |
| 09:30:18 |
108.37 |
110 |
1898 |
买入 |
| 09:30:21 |
108.4 |
408 |
2306 |
买入 |
| 09:30:24 |
108.93 |
92 |
2398 |
买入 |
| 09:30:27 |
108.88 |
9 |
2407 |
卖出 |
| 09:30:30 |
108.98 |
35 |
2442 |
买入 |
| 09:30:33 |
108.99 |
113 |
2555 |
买入 |
| 09:30:36 |
108.72 |
58 |
2613 |
卖出 |
| 09:30:39 |
108.88 |
88 |
2701 |
买入 |
| 09:30:42 |
108.6 |
47 |
2748 |
卖出 |
| 09:30:45 |
108.46 |
72 |
2820 |
卖出 |
| 09:30:48 |
108.43 |
64 |
2884 |
卖出 |
| 09:30:51 |
108 |
86 |
2970 |
卖出 |
| 09:30:54 |
108 |
49 |
3019 |
买入 |
| 09:30:57 |
107.99 |
63 |
3082 |
卖出 |
| 09:31:00 |
108.22 |
67 |
3149 |
买入 |
| 09:31:03 |
108.22 |
54 |
3203 |
买入 |
| 09:31:06 |
108.33 |
106 |
3309 |
买入 |
| 09:31:09 |
108.22 |
64 |
3373 |
卖出 |
| 09:31:12 |
108.5 |
76 |
3449 |
买入 |
| 09:31:15 |
108.55 |
105 |
3554 |
买入 |
| 09:31:18 |
108.35 |
34 |
3588 |
卖出 |
| 09:31:21 |
108.68 |
33 |
3621 |
买入 |
| 09:31:24 |
108.55 |
43 |
3664 |
卖出 |
| 09:31:27 |
108.68 |
72 |
3736 |
买入 |
| 09:31:30 |
108.51 |
93 |
3829 |
卖出 |
| 09:31:33 |
108.35 |
25 |
3854 |
卖出 |
| 09:31:36 |
108.32 |
62 |
3916 |
卖出 |
| 09:31:39 |
108.35 |
49 |
3965 |
买入 |
| 09:31:42 |
108.06 |
69 |
4034 |
卖出 |
| 09:31:45 |
108.06 |
20 |
4054 |
卖出 |
| 09:31:48 |
108.06 |
14 |
4068 |
卖出 |
| 09:31:51 |
108.09 |
40 |
4108 |
买入 |
| 09:31:54 |
108.35 |
29 |
4137 |
买入 |
| 09:31:57 |
108.11 |
69 |
4206 |
卖出 |
| 09:32:00 |
108.25 |
17 |
4223 |
买入 |
| 09:32:03 |
108.35 |
26 |
4249 |
买入 |
| 09:32:06 |
108.34 |
52 |
4301 |
卖出 |
| 09:32:09 |
108.34 |
34 |
4335 |
买入 |
| 09:32:12 |
108.27 |
55 |
4390 |
卖出 |
| 09:32:15 |
108.33 |
16 |
4406 |
买入 |
| 09:32:18 |
108.26 |
29 |
4435 |
卖出 |
| 09:32:21 |
108.27 |
10 |
4445 |
买入 |
| 09:32:24 |
108.26 |
30 |
4475 |
卖出 |
| 09:32:27 |
108.28 |
52 |
4527 |
买入 |
| 09:32:30 |
108.29 |
26 |
4553 |
买入 |
| 09:32:33 |
108.34 |
50 |
4603 |
买入 |
| 09:32:36 |
108.33 |
78 |
4681 |
卖出 |
| 09:32:39 |
108.3 |
13 |
4694 |
卖出 |
| 09:32:42 |
108.49 |
26 |
4720 |
买入 |
| 09:32:45 |
108.5 |
27 |
4747 |
买入 |
| 09:32:48 |
108.5 |
94 |
4841 |
买入 |
| 09:32:51 |
108.52 |
39 |
4880 |
买入 |
| 09:32:54 |
108.94 |
150 |
5030 |
买入 |
| 09:32:57 |
108.94 |
51 |
5081 |
买入 |
| 09:33:00 |
108.94 |
33 |
5114 |
卖出 |
| 09:33:03 |
108.77 |
40 |
5154 |
卖出 |
| 09:33:06 |
108.55 |
41 |
5195 |
卖出 |
| 09:33:09 |
108.55 |
56 |
5251 |
买入 |
| 09:33:12 |
108.76 |
53 |
5304 |
买入 |
| 09:33:15 |
108.51 |
74 |
5378 |
卖出 |
| 09:33:18 |
108.5 |
34 |
5412 |
卖出 |
| 09:33:21 |
108.34 |
91 |
5503 |
卖出 |
| 09:33:24 |
108.22 |
27 |
5530 |
卖出 |
| 09:33:27 |
108.32 |
3 |
5533 |
卖出 |
| 09:33:30 |
108.28 |
13 |
5546 |
卖出 |
| 09:33:33 |
108.32 |
21 |
5567 |
买入 |
| 09:33:36 |
108.47 |
43 |
5610 |
买入 |
| 09:33:39 |
108.3 |
33 |
5643 |
卖出 |
| 09:33:42 |
108.37 |
50 |
5693 |
买入 |
| 09:33:45 |
108.74 |
34 |
5727 |
买入 |
| 09:33:48 |
108.74 |
31 |
5758 |
卖出 |
| 09:33:51 |
108.75 |
85 |
5843 |
买入 |
| 09:33:54 |
108.74 |
46 |
5889 |
卖出 |
| 09:33:57 |
108.75 |
60 |
5949 |
买入 |
| 09:34:00 |
108.75 |
47 |
5996 |
卖出 |
| 09:34:03 |
108.92 |
21 |
6017 |
买入 |
| 09:34:06 |
108.78 |
4 |
6021 |
卖出 |
| 09:34:09 |
108.75 |
47 |
6068 |
卖出 |
| 09:34:12 |
108.75 |
18 |
6086 |
买入 |
| 09:34:15 |
108.73 |
40 |
6126 |
卖出 |
| 09:34:18 |
108.68 |
10 |
6136 |
卖出 |
| 09:34:21 |
108.73 |
25 |
6161 |
买入 |
| 09:34:24 |
108.61 |
27 |
6188 |
卖出 |
| 09:34:27 |
108.58 |
52 |
6240 |
卖出 |
| 09:34:30 |
108.68 |
51 |
6291 |
买入 |
| 09:34:33 |
108.7 |
37 |
6328 |
买入 |
| 09:34:36 |
108.72 |
64 |
6392 |
买入 |
| 09:34:39 |
108.59 |
35 |
6427 |
卖出 |
| 09:34:42 |
108.72 |
61 |
6488 |
买入 |
| 09:34:45 |
108.75 |
97 |
6585 |
买入 |
| 09:34:48 |
108.93 |
55 |
6640 |
买入 |
| 09:34:51 |
109.02 |
205 |
6845 |
买入 |
| 09:34:54 |
109.11 |
39 |
6884 |
买入 |
| 09:34:57 |
109.18 |
20 |
6904 |
买入 |
| 09:35:00 |
109.25 |
46 |
6950 |
买入 |
| 09:35:03 |
109.19 |
27 |
6977 |
卖出 |
| 09:35:06 |
108.88 |
97 |
7074 |
卖出 |
| 09:35:09 |
108.89 |
58 |
7132 |
买入 |
| 09:35:12 |
108.89 |
46 |
7178 |
卖出 |
| 09:35:15 |
108.75 |
7 |
7185 |
卖出 |
| 09:35:18 |
108.89 |
30 |
7215 |
买入 |
| 09:35:21 |
108.75 |
31 |
7246 |
卖出 |
| 09:35:24 |
108.75 |
19 |
7265 |
卖出 |
| 09:35:27 |
108.75 |
11 |
7276 |
卖出 |
| 09:35:30 |
108.75 |
58 |
7334 |
卖出 |
| 09:35:33 |
108.73 |
17 |
7351 |
卖出 |
| 09:35:36 |
108.75 |
15 |
7366 |
买入 |
| 09:35:39 |
108.74 |
31 |
7397 |
卖出 |
| 09:35:42 |
108.58 |
54 |
7451 |
卖出 |
| 09:35:45 |
108.59 |
14 |
7465 |
卖出 |
| 09:35:48 |
108.58 |
46 |
7511 |
卖出 |
| 09:35:51 |
108.5 |
3 |
7514 |
卖出 |
| 09:35:54 |
108.5 |
5 |
7519 |
卖出 |
| 09:35:57 |
108.32 |
7 |
7526 |
卖出 |
| 09:36:00 |
108.33 |
11 |
7537 |
买入 |
| 09:36:03 |
108.5 |
42 |
7579 |
买入 |
| 09:36:06 |
108.33 |
55 |
7634 |
卖出 |
| 09:36:09 |
108.59 |
95 |
7729 |
买入 |
| 09:36:12 |
108.73 |
49 |
7778 |
买入 |
| 09:36:15 |
108.38 |
53 |
7831 |
卖出 |
| 09:36:18 |
108.59 |
24 |
7855 |
买入 |
| 09:36:21 |
108.49 |
9 |
7864 |
卖出 |
| 09:36:24 |
108.52 |
9 |
7873 |
买入 |
| 09:36:27 |
108.51 |
20 |
7893 |
卖出 |
| 09:36:30 |
108.52 |
8 |
7901 |
买入 |
| 09:36:33 |
108.72 |
73 |
7974 |
买入 |
| 09:36:36 |
108.75 |
27 |
8001 |
买入 |
| 09:36:39 |
108.86 |
18 |
8019 |
买入 |
| 09:36:42 |
108.72 |
36 |
8055 |
卖出 |
| 09:36:45 |
108.61 |
15 |
8070 |
卖出 |
| 09:36:48 |
108.79 |
20 |
8090 |
买入 |
| 09:36:51 |
108.62 |
9 |
8099 |
卖出 |
| 09:36:54 |
108.83 |
46 |
8145 |
买入 |
| 09:36:57 |
108.83 |
30 |
8175 |
卖出 |
| 09:37:00 |
108.84 |
11 |
8186 |
买入 |
| 09:37:03 |
108.88 |
24 |
8210 |
买入 |
| 09:37:06 |
108.99 |
33 |
8243 |
买入 |
| 09:37:09 |
109 |
118 |
8361 |
买入 |
| 09:37:12 |
108.87 |
52 |
8413 |
卖出 |
| 09:37:15 |
108.72 |
61 |
8474 |
卖出 |
| 09:37:18 |
108.63 |
164 |
8638 |
卖出 |
| 09:37:21 |
108.85 |
51 |
8689 |
买入 |
| 09:37:24 |
108.97 |
43 |
8732 |
买入 |
| 09:37:27 |
108.69 |
6 |
8738 |
卖出 |
| 09:37:30 |
108.86 |
7 |
8745 |
卖出 |