爱柯迪[600933]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.56 |
6 |
6 |
集合竞价 |
| 09:15:07 |
13.56 |
13 |
13 |
集合竞价 |
| 09:15:10 |
13.57 |
16 |
16 |
集合竞价 |
| 09:15:16 |
13.57 |
16 |
16 |
集合竞价 |
| 09:15:31 |
13.57 |
25 |
25 |
集合竞价 |
| 09:15:46 |
13.57 |
25 |
25 |
集合竞价 |
| 09:15:58 |
13.57 |
28 |
28 |
集合竞价 |
| 09:17:01 |
13.57 |
28 |
28 |
集合竞价 |
| 09:17:04 |
13.58 |
28 |
28 |
集合竞价 |
| 09:17:25 |
13.58 |
25 |
25 |
集合竞价 |
| 09:17:40 |
13.58 |
25 |
25 |
集合竞价 |
| 09:18:22 |
13.57 |
117 |
117 |
集合竞价 |
| 09:19:01 |
13.5 |
176 |
176 |
集合竞价 |
| 09:19:22 |
13.5 |
176 |
176 |
集合竞价 |
| 09:19:25 |
13.5 |
176 |
176 |
集合竞价 |
| 09:20:04 |
13.5 |
178 |
178 |
集合竞价 |
| 09:20:22 |
13.5 |
179 |
179 |
集合竞价 |
| 09:21:04 |
13.5 |
179 |
179 |
集合竞价 |
| 09:24:22 |
13.5 |
179 |
179 |
集合竞价 |
| 09:24:43 |
13.5 |
184 |
184 |
集合竞价 |
| 09:24:52 |
13.5 |
193 |
193 |
集合竞价 |
| 09:24:55 |
13.5 |
202 |
202 |
集合竞价 |
| 09:24:58 |
13.5 |
254 |
254 |
集合竞价 |
| 09:25:02 |
13.5 |
254 |
508 |
买入 |
| 09:30:04 |
13.45 |
72 |
580 |
卖出 |
| 09:30:07 |
13.4 |
158 |
738 |
卖出 |
| 09:30:10 |
13.48 |
30 |
768 |
买入 |
| 09:30:13 |
13.4 |
14 |
782 |
卖出 |
| 09:30:16 |
13.45 |
115 |
897 |
买入 |
| 09:30:19 |
13.38 |
62 |
959 |
买入 |
| 09:30:22 |
13.48 |
40 |
999 |
买入 |
| 09:30:25 |
13.49 |
22 |
1021 |
买入 |
| 09:30:28 |
13.48 |
45 |
1066 |
卖出 |
| 09:30:31 |
13.48 |
28 |
1094 |
买入 |
| 09:30:34 |
13.49 |
81 |
1175 |
买入 |
| 09:30:37 |
13.49 |
34 |
1209 |
买入 |
| 09:30:40 |
13.56 |
90 |
1299 |
买入 |
| 09:30:43 |
13.55 |
110 |
1409 |
卖出 |
| 09:30:46 |
13.57 |
13 |
1422 |
买入 |
| 09:30:49 |
13.51 |
34 |
1456 |
卖出 |
| 09:30:52 |
13.51 |
3 |
1459 |
卖出 |
| 09:30:55 |
13.49 |
68 |
1527 |
卖出 |
| 09:30:58 |
13.49 |
11 |
1538 |
卖出 |
| 09:31:01 |
13.49 |
13 |
1551 |
卖出 |
| 09:31:04 |
13.48 |
27 |
1578 |
卖出 |
| 09:31:07 |
13.47 |
17 |
1595 |
卖出 |
| 09:31:10 |
13.48 |
98 |
1693 |
买入 |
| 09:31:13 |
13.48 |
59 |
1752 |
买入 |
| 09:31:16 |
13.47 |
55 |
1807 |
卖出 |
| 09:31:19 |
13.39 |
172 |
1979 |
卖出 |
| 09:31:22 |
13.48 |
9 |
1988 |
卖出 |
| 09:31:25 |
13.39 |
517 |
2505 |
卖出 |
| 09:31:28 |
13.39 |
7 |
2512 |
卖出 |
| 09:31:31 |
13.39 |
27 |
2539 |
卖出 |
| 09:31:34 |
13.39 |
53 |
2592 |
卖出 |
| 09:31:37 |
13.39 |
4 |
2596 |
卖出 |
| 09:31:40 |
13.39 |
17 |
2613 |
卖出 |
| 09:31:43 |
13.33 |
67 |
2680 |
卖出 |
| 09:31:46 |
13.33 |
359 |
3039 |
买入 |
| 09:31:49 |
13.34 |
92 |
3131 |
买入 |
| 09:31:52 |
13.32 |
24 |
3155 |
卖出 |
| 09:31:55 |
13.32 |
29 |
3184 |
卖出 |
| 09:31:58 |
13.32 |
57 |
3241 |
买入 |
| 09:32:01 |
13.29 |
21 |
3262 |
卖出 |
| 09:32:04 |
13.29 |
65 |
3327 |
买入 |
| 09:32:07 |
13.26 |
15 |
3342 |
卖出 |
| 09:32:10 |
13.3 |
23 |
3365 |
买入 |
| 09:32:13 |
13.3 |
17 |
3382 |
买入 |
| 09:32:16 |
13.3 |
43 |
3425 |
卖出 |
| 09:32:19 |
13.29 |
62 |
3487 |
卖出 |
| 09:32:22 |
13.29 |
74 |
3561 |
买入 |
| 09:32:25 |
13.3 |
11 |
3572 |
买入 |
| 09:32:28 |
13.27 |
3 |
3575 |
卖出 |
| 09:32:31 |
13.3 |
10 |
3585 |
买入 |
| 09:32:34 |
13.33 |
13 |
3598 |
买入 |
| 09:32:37 |
13.32 |
18 |
3616 |
卖出 |
| 09:32:40 |
13.37 |
11 |
3627 |
买入 |
| 09:32:43 |
13.37 |
10 |
3637 |
买入 |
| 09:32:49 |
13.31 |
29 |
3666 |
卖出 |
| 09:32:52 |
13.3 |
8 |
3674 |
卖出 |
| 09:32:55 |
13.3 |
2 |
3676 |
卖出 |
| 09:32:58 |
13.3 |
1 |
3677 |
卖出 |
| 09:33:01 |
13.3 |
71 |
3748 |
卖出 |
| 09:33:04 |
13.3 |
85 |
3833 |
买入 |
| 09:33:07 |
13.36 |
1 |
3834 |
买入 |
| 09:33:13 |
13.36 |
22 |
3856 |
买入 |
| 09:33:16 |
13.35 |
15 |
3871 |
卖出 |
| 09:33:22 |
13.37 |
163 |
4034 |
买入 |
| 09:33:25 |
13.36 |
51 |
4085 |
卖出 |
| 09:33:28 |
13.36 |
43 |
4128 |
买入 |
| 09:33:31 |
13.37 |
68 |
4196 |
买入 |
| 09:33:34 |
13.4 |
82 |
4278 |
买入 |
| 09:33:37 |
13.42 |
6 |
4284 |
买入 |
| 09:33:40 |
13.37 |
3 |
4287 |
卖出 |
| 09:33:43 |
13.41 |
1 |
4288 |
买入 |
| 09:33:46 |
13.4 |
6 |
4294 |
卖出 |
| 09:33:49 |
13.4 |
1 |
4295 |
买入 |
| 09:33:52 |
13.37 |
6 |
4301 |
卖出 |
| 09:33:58 |
13.41 |
1 |
4302 |
买入 |
| 09:34:01 |
13.42 |
34 |
4336 |
买入 |
| 09:34:04 |
13.42 |
14 |
4350 |
买入 |
| 09:34:07 |
13.46 |
7 |
4357 |
买入 |
| 09:34:13 |
13.5 |
3 |
4360 |
买入 |
| 09:34:16 |
13.46 |
2 |
4362 |
卖出 |
| 09:34:19 |
13.46 |
7 |
4369 |
买入 |
| 09:34:22 |
13.46 |
4 |
4373 |
买入 |
| 09:34:25 |
13.46 |
3 |
4376 |
卖出 |
| 09:34:28 |
13.44 |
4 |
4380 |
卖出 |
| 09:34:34 |
13.44 |
14 |
4394 |
卖出 |
| 09:34:37 |
13.43 |
70 |
4464 |
卖出 |
| 09:34:40 |
13.42 |
16 |
4480 |
卖出 |
| 09:34:43 |
13.42 |
38 |
4518 |
卖出 |
| 09:34:46 |
13.43 |
14 |
4532 |
买入 |
| 09:34:49 |
13.43 |
14 |
4546 |
卖出 |
| 09:34:52 |
13.47 |
13 |
4559 |
买入 |
| 09:34:55 |
13.48 |
16 |
4575 |
买入 |
| 09:34:58 |
13.43 |
3 |
4578 |
卖出 |
| 09:35:01 |
13.42 |
29 |
4607 |
卖出 |
| 09:35:04 |
13.4 |
102 |
4709 |
卖出 |
| 09:35:07 |
13.4 |
9 |
4718 |
买入 |
| 09:35:10 |
13.37 |
58 |
4776 |
卖出 |
| 09:35:13 |
13.4 |
86 |
4862 |
买入 |
| 09:35:16 |
13.35 |
41 |
4903 |
卖出 |
| 09:35:19 |
13.39 |
14 |
4917 |
买入 |
| 09:35:22 |
13.38 |
31 |
4948 |
卖出 |
| 09:35:25 |
13.35 |
21 |
4969 |
卖出 |
| 09:35:28 |
13.37 |
1 |
4970 |
卖出 |
| 09:35:31 |
13.4 |
20 |
4990 |
买入 |
| 09:35:34 |
13.4 |
8 |
4998 |
买入 |
| 09:35:37 |
13.35 |
18 |
5016 |
卖出 |
| 09:35:40 |
13.4 |
2 |
5018 |
买入 |
| 09:35:43 |
13.4 |
1 |
5019 |
卖出 |
| 09:35:46 |
13.41 |
2 |
5021 |
买入 |
| 09:35:49 |
13.4 |
3 |
5024 |
卖出 |
| 09:35:52 |
13.4 |
1 |
5025 |
买入 |
| 09:35:55 |
13.4 |
35 |
5060 |
买入 |
| 09:35:58 |
13.4 |
39 |
5099 |
买入 |
| 09:36:01 |
13.4 |
57 |
5156 |
买入 |
| 09:36:04 |
13.4 |
6 |
5162 |
卖出 |
| 09:36:07 |
13.4 |
10 |
5172 |
卖出 |
| 09:36:10 |
13.44 |
14 |
5186 |
买入 |
| 09:36:13 |
13.45 |
3 |
5189 |
买入 |
| 09:36:16 |
13.42 |
13 |
5202 |
卖出 |
| 09:36:19 |
13.44 |
2 |
5204 |
卖出 |
| 09:36:22 |
13.41 |
3 |
5207 |
卖出 |
| 09:36:25 |
13.45 |
32 |
5239 |
买入 |
| 09:36:28 |
13.44 |
2 |
5241 |
卖出 |
| 09:36:37 |
13.44 |
51 |
5292 |
买入 |
| 09:36:40 |
13.44 |
2 |
5294 |
买入 |
| 09:36:43 |
13.45 |
1 |
5295 |
买入 |
| 09:36:46 |
13.45 |
8 |
5303 |
买入 |
| 09:36:52 |
13.44 |
45 |
5348 |
卖出 |
| 09:36:55 |
13.4 |
25 |
5373 |
卖出 |
| 09:37:10 |
13.43 |
8 |
5381 |
卖出 |
| 09:37:13 |
13.45 |
1 |
5382 |
买入 |
| 09:37:19 |
13.45 |
4 |
5386 |
买入 |
| 09:37:22 |
13.45 |
12 |
5398 |
买入 |
| 09:37:25 |
13.45 |
3 |
5401 |
买入 |
| 09:37:31 |
13.45 |
2 |
5403 |
买入 |
| 09:37:40 |
13.43 |
0 |
5403 |
卖出 |
| 09:37:49 |
13.45 |
13 |
5416 |
买入 |
| 09:37:58 |
13.5 |
56 |
5472 |
买入 |
| 09:38:01 |
13.5 |
5 |
5477 |
买入 |
| 09:38:04 |
13.46 |
7 |
5484 |
卖出 |
| 09:38:07 |
13.43 |
4 |
5488 |
卖出 |
| 09:38:10 |
13.4 |
9 |
5497 |
卖出 |
| 09:38:13 |
13.42 |
12 |
5509 |
买入 |
| 09:38:16 |
13.42 |
1 |
5510 |
买入 |
| 09:38:19 |
13.42 |
49 |
5559 |
买入 |
| 09:38:22 |
13.4 |
9 |
5568 |
卖出 |
| 09:38:25 |
13.38 |
13 |
5581 |
卖出 |
| 09:38:28 |
13.39 |
23 |
5604 |
买入 |
| 09:38:31 |
13.39 |
1 |
5605 |
买入 |
| 09:38:37 |
13.39 |
1 |
5606 |
买入 |
| 09:38:40 |
13.36 |
14 |
5620 |
卖出 |
| 09:38:43 |
13.37 |
16 |
5636 |
买入 |
| 09:38:46 |
13.35 |
10 |
5646 |
卖出 |
| 09:38:49 |
13.38 |
6 |
5652 |
买入 |
| 09:38:52 |
13.38 |
2 |
5654 |
买入 |
| 09:39:01 |
13.35 |
8 |
5662 |
卖出 |
| 09:39:07 |
13.34 |
19 |
5681 |
卖出 |
| 09:39:10 |
13.33 |
40 |
5721 |
卖出 |
| 09:39:13 |
13.33 |
7 |
5728 |
卖出 |
| 09:39:19 |
13.32 |
1 |
5729 |
卖出 |
| 09:39:25 |
13.32 |
4 |
5733 |
卖出 |
| 09:39:34 |
13.36 |
13 |
5746 |
买入 |
| 09:39:37 |
13.36 |
2 |
5748 |
卖出 |
| 09:39:40 |
13.37 |
34 |
5782 |
买入 |
| 09:39:43 |
13.38 |
23 |
5805 |
买入 |
| 09:39:46 |
13.38 |
1 |
5806 |
卖出 |
| 09:39:52 |
13.37 |
5 |
5811 |
卖出 |
| 09:39:55 |
13.39 |
14 |
5825 |
买入 |
| 09:39:58 |
13.39 |
2 |
5827 |
买入 |
| 09:40:04 |
13.39 |
7 |
5834 |
买入 |
| 09:40:07 |
13.37 |
7 |
5841 |
卖出 |
| 09:40:10 |
13.38 |
47 |
5888 |
买入 |
| 09:40:19 |
13.42 |
27 |
5915 |
买入 |
| 09:40:22 |
13.42 |
13 |
5928 |
买入 |
| 09:40:40 |
13.43 |
39 |
5967 |
买入 |
| 09:40:43 |
13.43 |
31 |
5998 |
买入 |
| 09:40:46 |
13.43 |
4 |
6002 |
卖出 |
| 09:41:07 |
13.42 |
9 |
6011 |
买入 |
| 09:41:16 |
13.4 |
18 |
6029 |
卖出 |
| 09:41:19 |
13.38 |
2 |
6031 |
卖出 |
| 09:41:22 |
13.39 |
2 |
6033 |
买入 |
| 09:41:25 |
13.39 |
2 |
6035 |
卖出 |
| 09:41:28 |
13.39 |
10 |
6045 |
卖出 |
| 09:41:31 |
13.42 |
40 |
6085 |
买入 |
| 09:41:34 |
13.37 |
37 |
6122 |
卖出 |
| 09:41:37 |
13.37 |
14 |
6136 |
卖出 |
| 09:41:40 |
13.38 |
23 |
6159 |
卖出 |
| 09:41:46 |
13.37 |
6 |
6165 |
卖出 |
| 09:41:49 |
13.37 |
10 |
6175 |
卖出 |
| 09:41:55 |
13.38 |
9 |
6184 |
买入 |
| 09:41:58 |
13.37 |
35 |
6219 |
卖出 |
| 09:42:01 |
13.35 |
18 |
6237 |
卖出 |
| 09:42:04 |
13.38 |
1 |
6238 |
买入 |
| 09:42:07 |
13.35 |
21 |
6259 |
卖出 |
| 09:42:10 |
13.34 |
33 |
6292 |
卖出 |
| 09:42:13 |
13.32 |
143 |
6435 |
卖出 |
| 09:42:16 |
13.3 |
40 |
6475 |
卖出 |
| 09:42:22 |
13.29 |
253 |
6728 |
卖出 |
| 09:42:25 |
13.34 |
117 |
6845 |
买入 |
| 09:42:28 |
13.34 |
36 |
6881 |
卖出 |
| 09:42:31 |
13.35 |
10 |
6891 |
买入 |
| 09:42:34 |
13.32 |
5 |
6896 |
卖出 |
| 09:42:37 |
13.36 |
15 |
6911 |
买入 |
| 09:42:40 |
13.36 |
3 |
6914 |
买入 |
| 09:42:43 |
13.36 |
2 |
6916 |
买入 |
| 09:42:46 |
13.37 |
12 |
6928 |
买入 |
| 09:42:49 |
13.37 |
46 |
6974 |
买入 |
| 09:42:52 |
13.36 |
217 |
7191 |
卖出 |
| 09:42:55 |
13.37 |
1 |
7192 |
买入 |
| 09:43:01 |
13.37 |
23 |
7215 |
卖出 |
| 09:43:04 |
13.37 |
10 |
7225 |
买入 |
| 09:43:07 |
13.33 |
108 |
7333 |
卖出 |
| 09:43:10 |
13.33 |
3 |
7336 |
卖出 |
| 09:43:13 |
13.32 |
4 |
7340 |
卖出 |
| 09:43:16 |
13.35 |
4 |
7344 |
买入 |
| 09:43:19 |
13.31 |
30 |
7374 |
卖出 |
| 09:43:25 |
13.31 |
2 |
7376 |
卖出 |
| 09:43:31 |
13.37 |
12 |
7388 |
买入 |
| 09:43:34 |
13.32 |
34 |
7422 |
卖出 |
| 09:43:40 |
13.32 |
1 |
7423 |
卖出 |
| 09:43:43 |
13.32 |
61 |
7484 |
卖出 |
| 09:43:55 |
13.36 |
21 |
7505 |
买入 |
| 09:43:58 |
13.37 |
16 |
7521 |
买入 |
| 09:44:01 |
13.36 |
10 |
7531 |
卖出 |
| 09:44:07 |
13.37 |
14 |
7545 |
买入 |
| 09:44:10 |
13.37 |
79 |
7624 |
买入 |
| 09:44:13 |
13.37 |
114 |
7738 |
买入 |
| 09:44:16 |
13.41 |
10 |
7748 |
买入 |
| 09:44:25 |
13.4 |
1 |
7749 |
卖出 |
| 09:44:28 |
13.41 |
16 |
7765 |
买入 |
| 09:44:34 |
13.41 |
22 |
7787 |
买入 |
| 09:44:40 |
13.37 |
8 |
7795 |
卖出 |
| 09:44:46 |
13.37 |
14 |
7809 |
卖出 |
| 09:44:49 |
13.37 |
11 |
7820 |
卖出 |
| 09:44:52 |
13.36 |
24 |
7844 |
卖出 |
| 09:45:01 |
13.36 |
1 |
7845 |
卖出 |
| 09:45:04 |
13.36 |
5 |
7850 |
卖出 |
| 09:45:07 |
13.36 |
5 |
7855 |
买入 |
| 09:45:16 |
13.36 |
3 |
7858 |
买入 |
| 09:45:25 |
13.35 |
11 |
7869 |
买入 |
| 09:45:31 |
13.31 |
11 |
7880 |
卖出 |
| 09:45:34 |
13.3 |
59 |
7939 |
卖出 |
| 09:45:37 |
13.3 |
14 |
7953 |
卖出 |
| 09:45:40 |
13.29 |
158 |
8111 |
卖出 |
| 09:45:43 |
13.28 |
93 |
8204 |
卖出 |
| 09:45:52 |
13.27 |
21 |
8225 |
卖出 |
| 09:45:55 |
13.29 |
36 |
8261 |
买入 |
| 09:45:58 |
13.3 |
32 |
8293 |
买入 |
| 09:46:01 |
13.31 |
44 |
8337 |
买入 |
| 09:46:04 |
13.31 |
3 |
8340 |
买入 |
| 09:46:07 |
13.31 |
1 |
8341 |
卖出 |
| 09:46:13 |
13.32 |
8 |
8349 |
买入 |
| 09:46:16 |
13.32 |
4 |
8353 |
卖出 |
| 09:46:22 |
13.32 |
2 |
8355 |
买入 |
| 09:46:31 |
13.33 |
1 |
8356 |
买入 |
| 09:46:34 |
13.32 |
1 |
8357 |
卖出 |
| 09:46:37 |
13.32 |
1 |
8358 |
买入 |
| 09:46:40 |
13.33 |
41 |
8399 |
买入 |
| 09:46:43 |
13.32 |
8 |
8407 |
卖出 |
| 09:46:55 |
13.36 |
118 |
8525 |
买入 |
| 09:46:58 |
13.37 |
43 |
8568 |
买入 |
| 09:47:01 |
13.4 |
6 |
8574 |
买入 |
| 09:47:10 |
13.39 |
3 |
8577 |
买入 |
| 09:47:19 |
13.39 |
1 |
8578 |
买入 |
| 09:47:40 |
13.35 |
1 |
8579 |
卖出 |
| 09:47:43 |
13.34 |
14 |
8593 |
卖出 |
| 09:47:46 |
13.35 |
1 |
8594 |
买入 |
| 09:47:55 |
13.32 |
18 |
8612 |
卖出 |
| 09:48:04 |
13.31 |
1 |
8613 |
卖出 |
| 09:48:07 |
13.35 |
4 |
8617 |
买入 |
| 09:48:22 |
13.35 |
1 |
8618 |
买入 |
| 09:48:28 |
13.35 |
1 |
8619 |
买入 |
| 09:48:34 |
13.34 |
1 |
8620 |
买入 |
| 09:48:37 |
13.35 |
4 |
8624 |
买入 |
| 09:48:43 |
13.35 |
2 |
8626 |
卖出 |
| 09:48:46 |
13.35 |
23 |
8649 |
卖出 |