柳钢股份[601003]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.17 |
2 |
2 |
集合竞价 |
| 09:15:06 |
5.1 |
31 |
31 |
集合竞价 |
| 09:15:09 |
5.1 |
87 |
87 |
集合竞价 |
| 09:15:12 |
5.1 |
87 |
87 |
集合竞价 |
| 09:15:15 |
5.1 |
114 |
114 |
集合竞价 |
| 09:15:18 |
5.1 |
114 |
114 |
集合竞价 |
| 09:15:39 |
5.02 |
327 |
327 |
集合竞价 |
| 09:15:42 |
5.02 |
327 |
327 |
集合竞价 |
| 09:15:57 |
5.02 |
527 |
527 |
集合竞价 |
| 09:16:06 |
5.02 |
527 |
527 |
集合竞价 |
| 09:16:12 |
5.02 |
527 |
527 |
集合竞价 |
| 09:16:30 |
5.02 |
527 |
527 |
集合竞价 |
| 09:16:33 |
5 |
1127 |
1127 |
集合竞价 |
| 09:16:36 |
5 |
1127 |
1127 |
集合竞价 |
| 09:16:42 |
5.02 |
527 |
527 |
集合竞价 |
| 09:16:51 |
5.05 |
227 |
227 |
集合竞价 |
| 09:17:00 |
5.1 |
114 |
114 |
集合竞价 |
| 09:17:15 |
5.1 |
114 |
114 |
集合竞价 |
| 09:17:18 |
5.1 |
114 |
114 |
集合竞价 |
| 09:17:21 |
5.1 |
134 |
134 |
集合竞价 |
| 09:17:45 |
5.1 |
134 |
134 |
集合竞价 |
| 09:17:57 |
5.1 |
134 |
134 |
集合竞价 |
| 09:18:03 |
5.1 |
134 |
134 |
集合竞价 |
| 09:18:51 |
5.1 |
135 |
135 |
集合竞价 |
| 09:18:57 |
5.1 |
215 |
215 |
集合竞价 |
| 09:19:00 |
5.1 |
217 |
217 |
集合竞价 |
| 09:19:06 |
5.1 |
217 |
217 |
集合竞价 |
| 09:19:12 |
5.1 |
227 |
227 |
集合竞价 |
| 09:20:03 |
5.1 |
233 |
233 |
集合竞价 |
| 09:20:18 |
5.1 |
283 |
283 |
集合竞价 |
| 09:20:21 |
5.1 |
284 |
284 |
集合竞价 |
| 09:21:30 |
5.1 |
284 |
284 |
集合竞价 |
| 09:22:21 |
5.1 |
295 |
295 |
集合竞价 |
| 09:23:03 |
5.1 |
303 |
303 |
集合竞价 |
| 09:23:06 |
5.1 |
304 |
304 |
集合竞价 |
| 09:23:09 |
5.1 |
304 |
304 |
集合竞价 |
| 09:23:21 |
5.1 |
339 |
339 |
集合竞价 |
| 09:24:06 |
5.1 |
364 |
364 |
集合竞价 |
| 09:24:09 |
5.1 |
365 |
365 |
集合竞价 |
| 09:24:12 |
5.1 |
383 |
383 |
集合竞价 |
| 09:24:15 |
5.1 |
403 |
403 |
集合竞价 |
| 09:24:18 |
5.1 |
404 |
404 |
集合竞价 |
| 09:24:27 |
5.1 |
423 |
423 |
集合竞价 |
| 09:24:30 |
5.1 |
474 |
474 |
集合竞价 |
| 09:24:33 |
5.1 |
475 |
475 |
集合竞价 |
| 09:24:45 |
5.1 |
477 |
477 |
集合竞价 |
| 09:24:54 |
5.1 |
536 |
536 |
集合竞价 |
| 09:24:57 |
5.1 |
602 |
602 |
集合竞价 |
| 09:25:00 |
5.11 |
622 |
622 |
集合竞价 |
| 09:25:04 |
5.11 |
622 |
1244 |
卖出 |
| 09:30:03 |
5.11 |
72 |
1316 |
卖出 |
| 09:30:06 |
5.11 |
160 |
1476 |
卖出 |
| 09:30:09 |
5.13 |
49 |
1525 |
买入 |
| 09:30:12 |
5.13 |
65 |
1590 |
买入 |
| 09:30:15 |
5.13 |
242 |
1832 |
买入 |
| 09:30:18 |
5.12 |
73 |
1905 |
卖出 |
| 09:30:21 |
5.13 |
297 |
2202 |
买入 |
| 09:30:24 |
5.13 |
475 |
2677 |
买入 |
| 09:30:27 |
5.15 |
41 |
2718 |
买入 |
| 09:30:30 |
5.14 |
21 |
2739 |
卖出 |
| 09:30:33 |
5.15 |
55 |
2794 |
买入 |
| 09:30:36 |
5.15 |
51 |
2845 |
买入 |
| 09:30:39 |
5.15 |
9 |
2854 |
买入 |
| 09:30:42 |
5.14 |
3 |
2857 |
卖出 |
| 09:30:45 |
5.15 |
5 |
2862 |
买入 |
| 09:30:48 |
5.14 |
7 |
2869 |
卖出 |
| 09:30:51 |
5.14 |
1 |
2870 |
买入 |
| 09:30:54 |
5.15 |
91 |
2961 |
买入 |
| 09:30:57 |
5.15 |
16 |
2977 |
买入 |
| 09:31:00 |
5.14 |
12 |
2989 |
卖出 |
| 09:31:03 |
5.14 |
30 |
3019 |
买入 |
| 09:31:06 |
5.15 |
36 |
3055 |
买入 |
| 09:31:09 |
5.15 |
14 |
3069 |
买入 |
| 09:31:12 |
5.15 |
11 |
3080 |
买入 |
| 09:31:15 |
5.15 |
29 |
3109 |
买入 |
| 09:31:18 |
5.15 |
243 |
3352 |
买入 |
| 09:31:21 |
5.15 |
140 |
3492 |
买入 |
| 09:31:24 |
5.16 |
90 |
3582 |
买入 |
| 09:31:27 |
5.15 |
58 |
3640 |
卖出 |
| 09:31:30 |
5.16 |
93 |
3733 |
买入 |
| 09:31:33 |
5.16 |
53 |
3786 |
卖出 |
| 09:31:36 |
5.16 |
3 |
3789 |
买入 |
| 09:31:39 |
5.15 |
5 |
3794 |
卖出 |
| 09:31:42 |
5.15 |
269 |
4063 |
卖出 |
| 09:31:45 |
5.14 |
57 |
4120 |
卖出 |
| 09:31:48 |
5.14 |
1 |
4121 |
买入 |
| 09:31:54 |
5.14 |
7 |
4128 |
卖出 |
| 09:31:57 |
5.15 |
13 |
4141 |
买入 |
| 09:32:00 |
5.14 |
75 |
4216 |
卖出 |
| 09:32:03 |
5.15 |
34 |
4250 |
买入 |
| 09:32:06 |
5.14 |
34 |
4284 |
卖出 |
| 09:32:09 |
5.15 |
7 |
4291 |
买入 |
| 09:32:12 |
5.15 |
76 |
4367 |
买入 |
| 09:32:15 |
5.16 |
36 |
4403 |
买入 |
| 09:32:18 |
5.15 |
41 |
4444 |
卖出 |
| 09:32:21 |
5.14 |
16 |
4460 |
卖出 |
| 09:32:24 |
5.16 |
11 |
4471 |
买入 |
| 09:32:27 |
5.14 |
85 |
4556 |
卖出 |
| 09:32:30 |
5.16 |
47 |
4603 |
买入 |
| 09:32:33 |
5.15 |
4 |
4607 |
卖出 |
| 09:32:36 |
5.14 |
14 |
4621 |
卖出 |
| 09:32:39 |
5.16 |
7 |
4628 |
买入 |
| 09:32:48 |
5.16 |
1 |
4629 |
买入 |
| 09:32:51 |
5.16 |
7 |
4636 |
买入 |
| 09:32:54 |
5.16 |
1 |
4637 |
买入 |
| 09:33:03 |
5.16 |
3 |
4640 |
买入 |
| 09:33:06 |
5.15 |
6 |
4646 |
卖出 |
| 09:33:09 |
5.15 |
20 |
4666 |
卖出 |
| 09:33:12 |
5.15 |
57 |
4723 |
卖出 |
| 09:33:15 |
5.16 |
10 |
4733 |
买入 |
| 09:33:18 |
5.15 |
61 |
4794 |
买入 |
| 09:33:21 |
5.16 |
23 |
4817 |
买入 |
| 09:33:24 |
5.16 |
8 |
4825 |
买入 |
| 09:33:30 |
5.16 |
11 |
4836 |
买入 |
| 09:33:33 |
5.16 |
7 |
4843 |
买入 |
| 09:33:36 |
5.16 |
64 |
4907 |
买入 |
| 09:33:39 |
5.16 |
13 |
4920 |
买入 |
| 09:33:42 |
5.16 |
22 |
4942 |
买入 |
| 09:33:45 |
5.16 |
9 |
4951 |
买入 |
| 09:33:48 |
5.16 |
14 |
4965 |
买入 |
| 09:33:51 |
5.14 |
94 |
5059 |
卖出 |
| 09:33:54 |
5.16 |
8 |
5067 |
买入 |
| 09:33:57 |
5.16 |
12 |
5079 |
买入 |
| 09:34:00 |
5.15 |
12 |
5091 |
卖出 |
| 09:34:03 |
5.16 |
26 |
5117 |
买入 |
| 09:34:06 |
5.16 |
7 |
5124 |
买入 |
| 09:34:12 |
5.16 |
6 |
5130 |
买入 |
| 09:34:15 |
5.16 |
18 |
5148 |
买入 |
| 09:34:18 |
5.15 |
1 |
5149 |
卖出 |
| 09:34:21 |
5.15 |
36 |
5185 |
卖出 |
| 09:34:24 |
5.16 |
336 |
5521 |
买入 |
| 09:34:27 |
5.18 |
662 |
6183 |
买入 |
| 09:34:30 |
5.18 |
123 |
6306 |
买入 |
| 09:34:33 |
5.17 |
27 |
6333 |
卖出 |
| 09:34:36 |
5.17 |
29 |
6362 |
买入 |
| 09:34:39 |
5.16 |
54 |
6416 |
卖出 |
| 09:34:42 |
5.17 |
14 |
6430 |
买入 |
| 09:34:45 |
5.17 |
90 |
6520 |
买入 |
| 09:34:48 |
5.17 |
84 |
6604 |
买入 |
| 09:34:51 |
5.17 |
17 |
6621 |
买入 |
| 09:34:54 |
5.17 |
212 |
6833 |
买入 |
| 09:34:57 |
5.17 |
32 |
6865 |
卖出 |
| 09:35:00 |
5.16 |
44 |
6909 |
卖出 |
| 09:35:03 |
5.17 |
120 |
7029 |
买入 |
| 09:35:06 |
5.16 |
214 |
7243 |
卖出 |
| 09:35:09 |
5.17 |
8 |
7251 |
买入 |
| 09:35:12 |
5.17 |
10 |
7261 |
买入 |
| 09:35:15 |
5.17 |
120 |
7381 |
买入 |
| 09:35:18 |
5.17 |
55 |
7436 |
买入 |
| 09:35:21 |
5.17 |
28 |
7464 |
买入 |
| 09:35:24 |
5.16 |
48 |
7512 |
卖出 |
| 09:35:27 |
5.16 |
16 |
7528 |
卖出 |
| 09:35:30 |
5.17 |
8 |
7536 |
买入 |
| 09:35:33 |
5.18 |
73 |
7609 |
买入 |
| 09:35:36 |
5.18 |
26 |
7635 |
买入 |
| 09:35:39 |
5.16 |
5 |
7640 |
卖出 |
| 09:35:42 |
5.18 |
19 |
7659 |
买入 |
| 09:35:48 |
5.17 |
3 |
7662 |
买入 |
| 09:35:51 |
5.17 |
4 |
7666 |
买入 |
| 09:35:54 |
5.17 |
6 |
7672 |
买入 |
| 09:35:57 |
5.17 |
11 |
7683 |
买入 |
| 09:36:03 |
5.18 |
22 |
7705 |
买入 |
| 09:36:06 |
5.17 |
21 |
7726 |
卖出 |
| 09:36:09 |
5.18 |
7 |
7733 |
买入 |
| 09:36:12 |
5.18 |
4 |
7737 |
买入 |
| 09:36:18 |
5.18 |
4 |
7741 |
买入 |
| 09:36:21 |
5.19 |
219 |
7960 |
买入 |
| 09:36:24 |
5.19 |
29 |
7989 |
买入 |
| 09:36:27 |
5.19 |
6 |
7995 |
买入 |
| 09:36:33 |
5.19 |
14 |
8009 |
买入 |
| 09:36:36 |
5.19 |
9 |
8018 |
买入 |
| 09:36:45 |
5.19 |
2 |
8020 |
买入 |
| 09:36:48 |
5.18 |
1 |
8021 |
卖出 |
| 09:36:51 |
5.18 |
82 |
8103 |
卖出 |
| 09:36:54 |
5.18 |
75 |
8178 |
卖出 |
| 09:37:03 |
5.18 |
92 |
8270 |
买入 |
| 09:37:06 |
5.19 |
43 |
8313 |
买入 |
| 09:37:12 |
5.19 |
62 |
8375 |
买入 |
| 09:37:15 |
5.19 |
4 |
8379 |
买入 |
| 09:37:21 |
5.19 |
1 |
8380 |
买入 |
| 09:37:24 |
5.18 |
14 |
8394 |
卖出 |
| 09:37:27 |
5.18 |
23 |
8417 |
卖出 |
| 09:37:42 |
5.19 |
11 |
8428 |
买入 |
| 09:37:45 |
5.19 |
25 |
8453 |
买入 |
| 09:37:48 |
5.19 |
7 |
8460 |
买入 |
| 09:37:51 |
5.19 |
9 |
8469 |
买入 |
| 09:37:54 |
5.19 |
10 |
8479 |
买入 |
| 09:37:57 |
5.19 |
295 |
8774 |
买入 |
| 09:38:00 |
5.2 |
133 |
8907 |
买入 |
| 09:38:03 |
5.2 |
10 |
8917 |
买入 |
| 09:38:06 |
5.19 |
3 |
8920 |
卖出 |
| 09:38:09 |
5.2 |
30 |
8950 |
买入 |
| 09:38:15 |
5.2 |
1 |
8951 |
买入 |
| 09:38:18 |
5.19 |
12 |
8963 |
卖出 |
| 09:38:21 |
5.19 |
80 |
9043 |
卖出 |
| 09:38:24 |
5.19 |
7 |
9050 |
买入 |
| 09:38:27 |
5.19 |
1 |
9051 |
买入 |
| 09:38:33 |
5.19 |
2 |
9053 |
买入 |
| 09:38:36 |
5.18 |
40 |
9093 |
卖出 |
| 09:38:39 |
5.18 |
6 |
9099 |
卖出 |
| 09:38:42 |
5.18 |
22 |
9121 |
卖出 |
| 09:38:45 |
5.18 |
8 |
9129 |
卖出 |
| 09:38:48 |
5.18 |
7 |
9136 |
卖出 |
| 09:38:51 |
5.18 |
235 |
9371 |
卖出 |
| 09:38:54 |
5.16 |
48 |
9419 |
卖出 |
| 09:38:57 |
5.18 |
8 |
9427 |
买入 |
| 09:39:00 |
5.17 |
1 |
9428 |
卖出 |
| 09:39:03 |
5.17 |
69 |
9497 |
买入 |
| 09:39:09 |
5.16 |
94 |
9591 |
卖出 |
| 09:39:12 |
5.16 |
376 |
9967 |
卖出 |
| 09:39:15 |
5.16 |
1053 |
11020 |
卖出 |
| 09:39:18 |
5.16 |
480 |
11500 |
卖出 |
| 09:39:21 |
5.16 |
68 |
11568 |
卖出 |
| 09:39:24 |
5.16 |
142 |
11710 |
卖出 |
| 09:39:27 |
5.16 |
4 |
11714 |
买入 |
| 09:39:30 |
5.15 |
64 |
11778 |
卖出 |
| 09:39:36 |
5.16 |
14 |
11792 |
买入 |
| 09:39:39 |
5.16 |
230 |
12022 |
买入 |
| 09:39:42 |
5.17 |
5 |
12027 |
买入 |
| 09:39:51 |
5.17 |
20 |
12047 |
买入 |
| 09:39:54 |
5.17 |
1 |
12048 |
买入 |
| 09:40:12 |
5.16 |
52 |
12100 |
卖出 |
| 09:40:15 |
5.17 |
5 |
12105 |
买入 |
| 09:40:21 |
5.17 |
219 |
12324 |
买入 |
| 09:40:24 |
5.17 |
27 |
12351 |
卖出 |
| 09:40:30 |
5.18 |
20 |
12371 |
买入 |
| 09:40:36 |
5.17 |
1 |
12372 |
卖出 |
| 09:40:42 |
5.17 |
13 |
12385 |
卖出 |
| 09:40:45 |
5.17 |
14 |
12399 |
卖出 |
| 09:40:48 |
5.17 |
76 |
12475 |
卖出 |
| 09:40:51 |
5.18 |
55 |
12530 |
买入 |
| 09:40:54 |
5.17 |
147 |
12677 |
卖出 |
| 09:41:00 |
5.18 |
50 |
12727 |
买入 |
| 09:41:06 |
5.17 |
22 |
12749 |
卖出 |
| 09:41:09 |
5.17 |
1 |
12750 |
卖出 |
| 09:41:12 |
5.17 |
8 |
12758 |
卖出 |
| 09:41:15 |
5.17 |
62 |
12820 |
卖出 |
| 09:41:18 |
5.17 |
19 |
12839 |
卖出 |
| 09:41:21 |
5.17 |
20 |
12859 |
买入 |
| 09:41:45 |
5.16 |
43 |
12902 |
卖出 |
| 09:41:48 |
5.16 |
6 |
12908 |
卖出 |
| 09:41:51 |
5.17 |
273 |
13181 |
买入 |
| 09:41:54 |
5.17 |
36 |
13217 |
卖出 |
| 09:41:57 |
5.17 |
14 |
13231 |
卖出 |
| 09:42:00 |
5.17 |
1 |
13232 |
卖出 |
| 09:42:03 |
5.17 |
2 |
13234 |
卖出 |
| 09:42:12 |
5.17 |
7 |
13241 |
卖出 |
| 09:42:15 |
5.17 |
4 |
13245 |
卖出 |
| 09:42:18 |
5.17 |
15 |
13260 |
卖出 |
| 09:42:21 |
5.17 |
77 |
13337 |
卖出 |
| 09:42:24 |
5.16 |
89 |
13426 |
卖出 |
| 09:42:27 |
5.16 |
1 |
13427 |
卖出 |
| 09:42:36 |
5.17 |
17 |
13444 |
买入 |
| 09:42:39 |
5.16 |
1 |
13445 |
卖出 |
| 09:42:48 |
5.17 |
2 |
13447 |
买入 |
| 09:42:51 |
5.17 |
24 |
13471 |
买入 |
| 09:42:57 |
5.17 |
6 |
13477 |
买入 |
| 09:43:03 |
5.17 |
1 |
13478 |
买入 |
| 09:43:06 |
5.16 |
6 |
13484 |
卖出 |
| 09:43:15 |
5.17 |
61 |
13545 |
买入 |
| 09:43:21 |
5.17 |
20 |
13565 |
卖出 |
| 09:43:24 |
5.18 |
49 |
13614 |
买入 |
| 09:43:27 |
5.17 |
10 |
13624 |
卖出 |
| 09:43:39 |
5.17 |
219 |
13843 |
卖出 |
| 09:43:42 |
5.18 |
62 |
13905 |
买入 |
| 09:43:45 |
5.18 |
12 |
13917 |
买入 |
| 09:43:48 |
5.18 |
627 |
14544 |
买入 |
| 09:43:51 |
5.19 |
103 |
14647 |
买入 |
| 09:43:54 |
5.19 |
3 |
14650 |
买入 |
| 09:43:57 |
5.18 |
22 |
14672 |
卖出 |
| 09:44:03 |
5.18 |
2 |
14674 |
卖出 |
| 09:44:09 |
5.19 |
178 |
14852 |
买入 |
| 09:44:12 |
5.2 |
19 |
14871 |
买入 |
| 09:44:15 |
5.2 |
420 |
15291 |
买入 |
| 09:44:18 |
5.21 |
359 |
15650 |
买入 |
| 09:44:21 |
5.21 |
171 |
15821 |
买入 |
| 09:44:24 |
5.21 |
49 |
15870 |
卖出 |
| 09:44:27 |
5.22 |
3 |
15873 |
买入 |
| 09:44:33 |
5.21 |
9 |
15882 |
买入 |
| 09:44:45 |
5.2 |
10 |
15892 |
卖出 |
| 09:44:48 |
5.2 |
35 |
15927 |
卖出 |
| 09:45:03 |
5.2 |
52 |
15979 |
买入 |
| 09:45:06 |
5.2 |
39 |
16018 |
买入 |
| 09:45:15 |
5.2 |
4 |
16022 |
卖出 |
| 09:45:18 |
5.2 |
8 |
16030 |
卖出 |
| 09:45:21 |
5.2 |
61 |
16091 |
卖出 |
| 09:45:24 |
5.21 |
8 |
16099 |
买入 |
| 09:45:36 |
5.2 |
55 |
16154 |
卖出 |
| 09:45:39 |
5.2 |
52 |
16206 |
买入 |
| 09:45:42 |
5.2 |
8 |
16214 |
卖出 |
| 09:45:45 |
5.21 |
6 |
16220 |
买入 |
| 09:45:51 |
5.21 |
53 |
16273 |
买入 |
| 09:45:54 |
5.21 |
1 |
16274 |
买入 |
| 09:45:57 |
5.21 |
1 |
16275 |
买入 |
| 09:46:00 |
5.21 |
1 |
16276 |
买入 |
| 09:46:03 |
5.21 |
3 |
16279 |
买入 |
| 09:46:06 |
5.21 |
427 |
16706 |
买入 |
| 09:46:09 |
5.22 |
119 |
16825 |
买入 |
| 09:46:12 |
5.23 |
93 |
16918 |
买入 |
| 09:46:15 |
5.22 |
32 |
16950 |
卖出 |