中国铁建[601186]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.74 |
73 |
73 |
集合竞价 |
| 09:15:06 |
7.7 |
264 |
264 |
集合竞价 |
| 09:15:09 |
7.7 |
302 |
302 |
集合竞价 |
| 09:15:12 |
7.72 |
268 |
268 |
集合竞价 |
| 09:15:15 |
7.72 |
311 |
311 |
集合竞价 |
| 09:16:03 |
7.72 |
311 |
311 |
集合竞价 |
| 09:16:09 |
7.72 |
326 |
326 |
集合竞价 |
| 09:16:48 |
7.72 |
346 |
346 |
集合竞价 |
| 09:17:15 |
7.72 |
346 |
346 |
集合竞价 |
| 09:17:42 |
7.72 |
396 |
396 |
集合竞价 |
| 09:17:45 |
7.72 |
412 |
412 |
集合竞价 |
| 09:17:51 |
7.72 |
416 |
416 |
集合竞价 |
| 09:17:57 |
7.72 |
416 |
416 |
集合竞价 |
| 09:18:09 |
7.72 |
416 |
416 |
集合竞价 |
| 09:18:15 |
7.72 |
419 |
419 |
集合竞价 |
| 09:18:39 |
7.72 |
419 |
419 |
集合竞价 |
| 09:18:57 |
7.72 |
416 |
416 |
集合竞价 |
| 09:19:06 |
7.72 |
416 |
416 |
集合竞价 |
| 09:19:15 |
7.72 |
417 |
417 |
集合竞价 |
| 09:19:24 |
7.72 |
417 |
417 |
集合竞价 |
| 09:19:27 |
7.72 |
409 |
409 |
集合竞价 |
| 09:19:30 |
7.72 |
409 |
409 |
集合竞价 |
| 09:19:39 |
7.72 |
409 |
409 |
集合竞价 |
| 09:19:45 |
7.7 |
515 |
515 |
集合竞价 |
| 09:20:00 |
7.7 |
515 |
515 |
集合竞价 |
| 09:20:12 |
7.7 |
515 |
515 |
集合竞价 |
| 09:20:33 |
7.7 |
515 |
515 |
集合竞价 |
| 09:21:12 |
7.7 |
523 |
523 |
集合竞价 |
| 09:21:21 |
7.7 |
787 |
787 |
集合竞价 |
| 09:21:33 |
7.7 |
807 |
807 |
集合竞价 |
| 09:21:36 |
7.7 |
807 |
807 |
集合竞价 |
| 09:21:42 |
7.7 |
807 |
807 |
集合竞价 |
| 09:21:45 |
7.7 |
807 |
807 |
集合竞价 |
| 09:21:48 |
7.7 |
892 |
892 |
集合竞价 |
| 09:21:54 |
7.7 |
892 |
892 |
集合竞价 |
| 09:22:12 |
7.7 |
892 |
892 |
集合竞价 |
| 09:22:30 |
7.7 |
1048 |
1048 |
集合竞价 |
| 09:22:36 |
7.7 |
1141 |
1141 |
集合竞价 |
| 09:22:39 |
7.7 |
1141 |
1141 |
集合竞价 |
| 09:22:42 |
7.7 |
1184 |
1184 |
集合竞价 |
| 09:22:45 |
7.7 |
1189 |
1189 |
集合竞价 |
| 09:22:48 |
7.7 |
1656 |
1656 |
集合竞价 |
| 09:22:57 |
7.7 |
1664 |
1664 |
集合竞价 |
| 09:23:00 |
7.7 |
1664 |
1664 |
集合竞价 |
| 09:23:03 |
7.7 |
1664 |
1664 |
集合竞价 |
| 09:23:06 |
7.7 |
1664 |
1664 |
集合竞价 |
| 09:23:15 |
7.7 |
1664 |
1664 |
集合竞价 |
| 09:23:18 |
7.7 |
1672 |
1672 |
集合竞价 |
| 09:23:21 |
7.7 |
1722 |
1722 |
集合竞价 |
| 09:23:24 |
7.7 |
1722 |
1722 |
集合竞价 |
| 09:23:27 |
7.7 |
1722 |
1722 |
集合竞价 |
| 09:23:30 |
7.7 |
1722 |
1722 |
集合竞价 |
| 09:23:33 |
7.7 |
1767 |
1767 |
集合竞价 |
| 09:23:36 |
7.7 |
1777 |
1777 |
集合竞价 |
| 09:23:39 |
7.7 |
1777 |
1777 |
集合竞价 |
| 09:23:42 |
7.7 |
1777 |
1777 |
集合竞价 |
| 09:23:45 |
7.7 |
1797 |
1797 |
集合竞价 |
| 09:23:51 |
7.7 |
1807 |
1807 |
集合竞价 |
| 09:23:54 |
7.7 |
1807 |
1807 |
集合竞价 |
| 09:23:57 |
7.7 |
1807 |
1807 |
集合竞价 |
| 09:24:00 |
7.7 |
1807 |
1807 |
集合竞价 |
| 09:24:03 |
7.7 |
1891 |
1891 |
集合竞价 |
| 09:24:09 |
7.7 |
1891 |
1891 |
集合竞价 |
| 09:24:12 |
7.7 |
2011 |
2011 |
集合竞价 |
| 09:24:15 |
7.7 |
2011 |
2011 |
集合竞价 |
| 09:24:18 |
7.7 |
2017 |
2017 |
集合竞价 |
| 09:24:21 |
7.7 |
2017 |
2017 |
集合竞价 |
| 09:24:24 |
7.7 |
2017 |
2017 |
集合竞价 |
| 09:24:30 |
7.7 |
2027 |
2027 |
集合竞价 |
| 09:24:33 |
7.69 |
2080 |
2080 |
集合竞价 |
| 09:24:36 |
7.69 |
2080 |
2080 |
集合竞价 |
| 09:24:39 |
7.69 |
2167 |
2167 |
集合竞价 |
| 09:24:42 |
7.69 |
2167 |
2167 |
集合竞价 |
| 09:24:45 |
7.69 |
2197 |
2197 |
集合竞价 |
| 09:24:48 |
7.69 |
2197 |
2197 |
集合竞价 |
| 09:24:51 |
7.69 |
2197 |
2197 |
集合竞价 |
| 09:24:54 |
7.68 |
2979 |
2979 |
集合竞价 |
| 09:24:57 |
7.68 |
2987 |
2987 |
集合竞价 |
| 09:25:00 |
7.68 |
2990 |
2990 |
集合竞价 |
| 09:25:04 |
7.68 |
2990 |
5980 |
买入 |
| 09:30:00 |
7.68 |
7 |
5987 |
买入 |
| 09:30:03 |
7.67 |
1441 |
7428 |
卖出 |
| 09:30:06 |
7.68 |
1770 |
9198 |
买入 |
| 09:30:09 |
7.68 |
1613 |
10811 |
卖出 |
| 09:30:12 |
7.66 |
1253 |
12064 |
卖出 |
| 09:30:15 |
7.66 |
931 |
12995 |
买入 |
| 09:30:18 |
7.67 |
197 |
13192 |
买入 |
| 09:30:21 |
7.66 |
430 |
13622 |
卖出 |
| 09:30:24 |
7.67 |
439 |
14061 |
买入 |
| 09:30:27 |
7.67 |
1666 |
15727 |
买入 |
| 09:30:30 |
7.67 |
227 |
15954 |
买入 |
| 09:30:33 |
7.67 |
296 |
16250 |
买入 |
| 09:30:36 |
7.67 |
171 |
16421 |
买入 |
| 09:30:39 |
7.68 |
460 |
16881 |
买入 |
| 09:30:42 |
7.68 |
685 |
17566 |
买入 |
| 09:30:45 |
7.69 |
203 |
17769 |
买入 |
| 09:30:48 |
7.7 |
1083 |
18852 |
买入 |
| 09:30:51 |
7.69 |
33 |
18885 |
卖出 |
| 09:30:54 |
7.69 |
659 |
19544 |
卖出 |
| 09:30:57 |
7.7 |
360 |
19904 |
买入 |
| 09:31:00 |
7.69 |
157 |
20061 |
卖出 |
| 09:31:03 |
7.7 |
339 |
20400 |
买入 |
| 09:31:06 |
7.7 |
104 |
20504 |
买入 |
| 09:31:09 |
7.7 |
674 |
21178 |
买入 |
| 09:31:12 |
7.7 |
403 |
21581 |
买入 |
| 09:31:15 |
7.7 |
150 |
21731 |
买入 |
| 09:31:18 |
7.7 |
211 |
21942 |
买入 |
| 09:31:21 |
7.7 |
136 |
22078 |
买入 |
| 09:31:24 |
7.7 |
654 |
22732 |
买入 |
| 09:31:27 |
7.7 |
204 |
22936 |
买入 |
| 09:31:30 |
7.7 |
338 |
23274 |
买入 |
| 09:31:33 |
7.7 |
60 |
23334 |
买入 |
| 09:31:36 |
7.69 |
524 |
23858 |
卖出 |
| 09:31:39 |
7.7 |
229 |
24087 |
买入 |
| 09:31:42 |
7.69 |
384 |
24471 |
卖出 |
| 09:31:45 |
7.7 |
272 |
24743 |
买入 |
| 09:31:48 |
7.7 |
326 |
25069 |
买入 |
| 09:31:51 |
7.7 |
182 |
25251 |
买入 |
| 09:31:54 |
7.69 |
443 |
25694 |
卖出 |
| 09:31:57 |
7.69 |
106 |
25800 |
卖出 |
| 09:32:00 |
7.69 |
374 |
26174 |
卖出 |
| 09:32:03 |
7.69 |
346 |
26520 |
卖出 |
| 09:32:06 |
7.69 |
334 |
26854 |
卖出 |
| 09:32:09 |
7.7 |
39 |
26893 |
买入 |
| 09:32:12 |
7.69 |
230 |
27123 |
卖出 |
| 09:32:15 |
7.7 |
272 |
27395 |
买入 |
| 09:32:18 |
7.69 |
287 |
27682 |
卖出 |
| 09:32:21 |
7.7 |
238 |
27920 |
买入 |
| 09:32:24 |
7.69 |
77 |
27997 |
卖出 |
| 09:32:27 |
7.7 |
145 |
28142 |
买入 |
| 09:32:30 |
7.7 |
314 |
28456 |
买入 |
| 09:32:33 |
7.7 |
106 |
28562 |
买入 |
| 09:32:36 |
7.69 |
20 |
28582 |
卖出 |
| 09:32:39 |
7.7 |
115 |
28697 |
买入 |
| 09:32:42 |
7.69 |
96 |
28793 |
卖出 |
| 09:32:45 |
7.7 |
90 |
28883 |
买入 |
| 09:32:48 |
7.69 |
40 |
28923 |
卖出 |
| 09:32:51 |
7.7 |
86 |
29009 |
买入 |
| 09:32:54 |
7.69 |
1119 |
30128 |
卖出 |
| 09:32:57 |
7.69 |
47 |
30175 |
买入 |
| 09:33:00 |
7.69 |
30 |
30205 |
买入 |
| 09:33:03 |
7.69 |
196 |
30401 |
买入 |
| 09:33:06 |
7.7 |
307 |
30708 |
买入 |
| 09:33:09 |
7.7 |
662 |
31370 |
买入 |
| 09:33:12 |
7.71 |
90 |
31460 |
买入 |
| 09:33:15 |
7.71 |
77 |
31537 |
买入 |
| 09:33:18 |
7.71 |
67 |
31604 |
买入 |
| 09:33:21 |
7.71 |
85 |
31689 |
卖出 |
| 09:33:24 |
7.72 |
28 |
31717 |
买入 |
| 09:33:27 |
7.71 |
76 |
31793 |
卖出 |
| 09:33:30 |
7.72 |
45 |
31838 |
买入 |
| 09:33:33 |
7.72 |
39 |
31877 |
买入 |
| 09:33:36 |
7.71 |
345 |
32222 |
卖出 |
| 09:33:39 |
7.71 |
679 |
32901 |
买入 |
| 09:33:42 |
7.71 |
3 |
32904 |
卖出 |
| 09:33:45 |
7.71 |
254 |
33158 |
卖出 |
| 09:33:48 |
7.71 |
33 |
33191 |
卖出 |
| 09:33:51 |
7.72 |
26 |
33217 |
买入 |
| 09:33:54 |
7.71 |
208 |
33425 |
卖出 |
| 09:33:57 |
7.71 |
293 |
33718 |
卖出 |
| 09:34:00 |
7.7 |
99 |
33817 |
卖出 |
| 09:34:03 |
7.7 |
77 |
33894 |
卖出 |
| 09:34:06 |
7.71 |
34 |
33928 |
买入 |
| 09:34:09 |
7.71 |
2 |
33930 |
买入 |
| 09:34:12 |
7.7 |
286 |
34216 |
卖出 |
| 09:34:15 |
7.7 |
243 |
34459 |
卖出 |
| 09:34:18 |
7.7 |
138 |
34597 |
卖出 |
| 09:34:21 |
7.7 |
146 |
34743 |
卖出 |
| 09:34:24 |
7.7 |
112 |
34855 |
卖出 |
| 09:34:27 |
7.7 |
142 |
34997 |
卖出 |
| 09:34:30 |
7.71 |
28 |
35025 |
买入 |
| 09:34:33 |
7.71 |
42 |
35067 |
买入 |
| 09:34:36 |
7.71 |
271 |
35338 |
买入 |
| 09:34:39 |
7.7 |
111 |
35449 |
卖出 |
| 09:34:42 |
7.7 |
66 |
35515 |
卖出 |
| 09:34:45 |
7.7 |
361 |
35876 |
卖出 |
| 09:34:48 |
7.7 |
814 |
36690 |
卖出 |
| 09:34:51 |
7.69 |
767 |
37457 |
卖出 |
| 09:34:54 |
7.69 |
105 |
37562 |
卖出 |
| 09:34:57 |
7.7 |
693 |
38255 |
买入 |
| 09:35:00 |
7.69 |
51 |
38306 |
卖出 |
| 09:35:03 |
7.69 |
608 |
38914 |
卖出 |
| 09:35:06 |
7.69 |
40 |
38954 |
卖出 |
| 09:35:09 |
7.7 |
11 |
38965 |
买入 |
| 09:35:12 |
7.68 |
1611 |
40576 |
卖出 |
| 09:35:15 |
7.69 |
331 |
40907 |
买入 |
| 09:35:18 |
7.69 |
549 |
41456 |
买入 |
| 09:35:21 |
7.69 |
38 |
41494 |
买入 |
| 09:35:24 |
7.69 |
316 |
41810 |
买入 |
| 09:35:27 |
7.69 |
5 |
41815 |
买入 |
| 09:35:30 |
7.69 |
112 |
41927 |
买入 |
| 09:35:33 |
7.69 |
293 |
42220 |
买入 |
| 09:35:36 |
7.7 |
57 |
42277 |
买入 |
| 09:35:39 |
7.69 |
194 |
42471 |
卖出 |
| 09:35:42 |
7.7 |
350 |
42821 |
买入 |
| 09:35:45 |
7.69 |
80 |
42901 |
卖出 |
| 09:35:48 |
7.69 |
35 |
42936 |
卖出 |
| 09:35:51 |
7.7 |
14 |
42950 |
买入 |
| 09:35:54 |
7.69 |
180 |
43130 |
卖出 |
| 09:35:57 |
7.7 |
111 |
43241 |
买入 |
| 09:36:00 |
7.7 |
138 |
43379 |
买入 |
| 09:36:03 |
7.7 |
64 |
43443 |
买入 |
| 09:36:06 |
7.7 |
402 |
43845 |
买入 |
| 09:36:09 |
7.7 |
475 |
44320 |
买入 |
| 09:36:12 |
7.7 |
217 |
44537 |
买入 |
| 09:36:15 |
7.71 |
581 |
45118 |
买入 |
| 09:36:18 |
7.71 |
144 |
45262 |
买入 |
| 09:36:21 |
7.71 |
257 |
45519 |
买入 |
| 09:36:24 |
7.71 |
829 |
46348 |
买入 |
| 09:36:27 |
7.71 |
105 |
46453 |
卖出 |
| 09:36:30 |
7.72 |
322 |
46775 |
买入 |
| 09:36:33 |
7.73 |
629 |
47404 |
买入 |
| 09:36:36 |
7.73 |
15 |
47419 |
买入 |
| 09:36:39 |
7.73 |
2 |
47421 |
买入 |
| 09:36:42 |
7.73 |
137 |
47558 |
买入 |
| 09:36:45 |
7.72 |
32 |
47590 |
卖出 |
| 09:36:48 |
7.73 |
170 |
47760 |
买入 |
| 09:36:51 |
7.73 |
21 |
47781 |
卖出 |
| 09:36:54 |
7.74 |
30 |
47811 |
买入 |
| 09:36:57 |
7.74 |
83 |
47894 |
买入 |
| 09:37:00 |
7.74 |
48 |
47942 |
买入 |
| 09:37:03 |
7.74 |
206 |
48148 |
买入 |
| 09:37:06 |
7.74 |
129 |
48277 |
买入 |
| 09:37:09 |
7.74 |
90 |
48367 |
卖出 |
| 09:37:12 |
7.74 |
26 |
48393 |
卖出 |
| 09:37:15 |
7.75 |
30 |
48423 |
买入 |
| 09:37:18 |
7.75 |
22 |
48445 |
买入 |
| 09:37:21 |
7.75 |
111 |
48556 |
买入 |
| 09:37:24 |
7.74 |
35 |
48591 |
卖出 |
| 09:37:27 |
7.74 |
28 |
48619 |
卖出 |
| 09:37:30 |
7.75 |
2 |
48621 |
买入 |
| 09:37:33 |
7.75 |
269 |
48890 |
买入 |
| 09:37:36 |
7.75 |
877 |
49767 |
买入 |
| 09:37:39 |
7.75 |
174 |
49941 |
买入 |
| 09:37:42 |
7.75 |
46 |
49987 |
买入 |
| 09:37:45 |
7.74 |
38 |
50025 |
卖出 |
| 09:37:48 |
7.75 |
118 |
50143 |
买入 |
| 09:37:51 |
7.75 |
24 |
50167 |
买入 |
| 09:37:57 |
7.74 |
20 |
50187 |
卖出 |
| 09:38:00 |
7.74 |
28 |
50215 |
卖出 |
| 09:38:03 |
7.74 |
8 |
50223 |
卖出 |
| 09:38:06 |
7.75 |
53 |
50276 |
买入 |
| 09:38:09 |
7.74 |
323 |
50599 |
卖出 |
| 09:38:12 |
7.75 |
262 |
50861 |
买入 |
| 09:38:15 |
7.75 |
73 |
50934 |
买入 |
| 09:38:18 |
7.75 |
231 |
51165 |
买入 |
| 09:38:21 |
7.75 |
579 |
51744 |
买入 |
| 09:38:24 |
7.75 |
23 |
51767 |
买入 |
| 09:38:27 |
7.74 |
1124 |
52891 |
卖出 |
| 09:38:30 |
7.75 |
1295 |
54186 |
买入 |
| 09:38:33 |
7.74 |
147 |
54333 |
买入 |
| 09:38:36 |
7.73 |
177 |
54510 |
卖出 |
| 09:38:39 |
7.73 |
104 |
54614 |
买入 |
| 09:38:42 |
7.73 |
13 |
54627 |
卖出 |
| 09:38:45 |
7.73 |
208 |
54835 |
卖出 |
| 09:38:48 |
7.74 |
1 |
54836 |
买入 |
| 09:38:51 |
7.73 |
38 |
54874 |
卖出 |
| 09:38:54 |
7.72 |
2031 |
56905 |
卖出 |
| 09:38:57 |
7.73 |
28 |
56933 |
买入 |
| 09:39:00 |
7.73 |
115 |
57048 |
买入 |
| 09:39:09 |
7.73 |
451 |
57499 |
买入 |
| 09:39:12 |
7.72 |
406 |
57905 |
卖出 |
| 09:39:15 |
7.73 |
26 |
57931 |
买入 |
| 09:39:18 |
7.73 |
9 |
57940 |
卖出 |
| 09:39:21 |
7.73 |
43 |
57983 |
卖出 |
| 09:39:24 |
7.73 |
174 |
58157 |
卖出 |
| 09:39:27 |
7.73 |
41 |
58198 |
买入 |
| 09:39:30 |
7.72 |
43 |
58241 |
卖出 |
| 09:39:36 |
7.72 |
21 |
58262 |
卖出 |
| 09:39:39 |
7.73 |
15 |
58277 |
买入 |
| 09:39:42 |
7.72 |
101 |
58378 |
卖出 |
| 09:39:45 |
7.72 |
11 |
58389 |
卖出 |
| 09:39:48 |
7.72 |
101 |
58490 |
卖出 |
| 09:39:51 |
7.72 |
182 |
58672 |
卖出 |
| 09:39:54 |
7.72 |
71 |
58743 |
卖出 |
| 09:39:57 |
7.72 |
13 |
58756 |
买入 |
| 09:40:00 |
7.71 |
641 |
59397 |
卖出 |
| 09:40:03 |
7.71 |
154 |
59551 |
卖出 |
| 09:40:06 |
7.71 |
47 |
59598 |
卖出 |
| 09:40:09 |
7.72 |
971 |
60569 |
买入 |
| 09:40:12 |
7.72 |
144 |
60713 |
卖出 |
| 09:40:15 |
7.74 |
456 |
61169 |
买入 |
| 09:40:18 |
7.74 |
138 |
61307 |
卖出 |
| 09:40:21 |
7.75 |
1151 |
62458 |
买入 |
| 09:40:24 |
7.76 |
26 |
62484 |
买入 |
| 09:40:27 |
7.76 |
678 |
63162 |
买入 |
| 09:40:30 |
7.77 |
454 |
63616 |
买入 |
| 09:40:33 |
7.78 |
494 |
64110 |
买入 |
| 09:40:36 |
7.77 |
552 |
64662 |
卖出 |
| 09:40:39 |
7.77 |
2045 |
66707 |
卖出 |
| 09:40:42 |
7.77 |
137 |
66844 |
卖出 |
| 09:40:45 |
7.77 |
134 |
66978 |
卖出 |
| 09:40:48 |
7.77 |
425 |
67403 |
卖出 |
| 09:40:51 |
7.76 |
142 |
67545 |
卖出 |
| 09:40:54 |
7.76 |
156 |
67701 |
卖出 |
| 09:40:57 |
7.76 |
519 |
68220 |
卖出 |
| 09:41:00 |
7.76 |
133 |
68353 |
卖出 |
| 09:41:03 |
7.76 |
211 |
68564 |
卖出 |
| 09:41:06 |
7.75 |
708 |
69272 |
卖出 |
| 09:41:09 |
7.75 |
561 |
69833 |
买入 |