晶方科技[603005]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
40.94 |
2 |
2 |
集合竞价 |
09:15:06 |
41.06 |
7 |
7 |
集合竞价 |
09:15:09 |
40.8 |
8 |
8 |
集合竞价 |
09:15:15 |
40.8 |
13 |
13 |
集合竞价 |
09:15:18 |
40.8 |
13 |
13 |
集合竞价 |
09:16:09 |
41 |
11 |
11 |
集合竞价 |
09:16:51 |
41 |
11 |
11 |
集合竞价 |
09:17:18 |
40.5 |
37 |
37 |
集合竞价 |
09:17:45 |
41 |
11 |
11 |
集合竞价 |
09:18:00 |
41 |
16 |
16 |
集合竞价 |
09:18:03 |
41 |
16 |
16 |
集合竞价 |
09:18:09 |
41 |
16 |
16 |
集合竞价 |
09:18:12 |
40.95 |
11 |
11 |
集合竞价 |
09:18:39 |
40.88 |
11 |
11 |
集合竞价 |
09:19:00 |
40.91 |
15 |
15 |
集合竞价 |
09:19:12 |
40.91 |
15 |
15 |
集合竞价 |
09:19:24 |
40.91 |
15 |
15 |
集合竞价 |
09:19:30 |
40.88 |
15 |
15 |
集合竞价 |
09:19:45 |
40.88 |
18 |
18 |
集合竞价 |
09:19:51 |
40.88 |
18 |
18 |
集合竞价 |
09:20:00 |
40.88 |
18 |
18 |
集合竞价 |
09:20:03 |
40.88 |
19 |
19 |
集合竞价 |
09:20:12 |
40.88 |
19 |
19 |
集合竞价 |
09:20:45 |
40.88 |
20 |
20 |
集合竞价 |
09:20:48 |
40.88 |
22 |
22 |
集合竞价 |
09:20:57 |
40.88 |
22 |
22 |
集合竞价 |
09:21:00 |
40.88 |
32 |
32 |
集合竞价 |
09:21:03 |
40.85 |
32 |
32 |
集合竞价 |
09:21:21 |
40.85 |
33 |
33 |
集合竞价 |
09:21:36 |
40.85 |
33 |
33 |
集合竞价 |
09:21:48 |
40.85 |
35 |
35 |
集合竞价 |
09:21:54 |
40.85 |
41 |
41 |
集合竞价 |
09:21:57 |
40.85 |
41 |
41 |
集合竞价 |
09:22:06 |
40.84 |
57 |
57 |
集合竞价 |
09:22:09 |
40.84 |
58 |
58 |
集合竞价 |
09:22:30 |
40.8 |
90 |
90 |
集合竞价 |
09:22:39 |
40.79 |
91 |
91 |
集合竞价 |
09:22:51 |
40.8 |
96 |
96 |
集合竞价 |
09:22:54 |
40.8 |
102 |
102 |
集合竞价 |
09:22:57 |
40.8 |
113 |
113 |
集合竞价 |
09:23:03 |
40.8 |
115 |
115 |
集合竞价 |
09:23:06 |
40.8 |
117 |
117 |
集合竞价 |
09:23:21 |
40.79 |
119 |
119 |
集合竞价 |
09:23:24 |
40.79 |
120 |
120 |
集合竞价 |
09:23:30 |
40.8 |
122 |
122 |
集合竞价 |
09:23:33 |
40.79 |
122 |
122 |
集合竞价 |
09:23:36 |
40.79 |
123 |
123 |
集合竞价 |
09:23:45 |
40.79 |
123 |
123 |
集合竞价 |
09:23:48 |
40.79 |
123 |
123 |
集合竞价 |
09:23:54 |
40.65 |
156 |
156 |
集合竞价 |
09:24:09 |
40.5 |
189 |
189 |
集合竞价 |
09:24:15 |
40.5 |
189 |
189 |
集合竞价 |
09:24:18 |
40.5 |
200 |
200 |
集合竞价 |
09:24:24 |
40.5 |
219 |
219 |
集合竞价 |
09:24:27 |
40.5 |
219 |
219 |
集合竞价 |
09:24:30 |
40.5 |
225 |
225 |
集合竞价 |
09:24:33 |
40.5 |
228 |
228 |
集合竞价 |
09:24:36 |
40.5 |
230 |
230 |
集合竞价 |
09:24:39 |
40.5 |
231 |
231 |
集合竞价 |
09:24:42 |
40.44 |
234 |
234 |
集合竞价 |
09:24:45 |
40.44 |
234 |
234 |
集合竞价 |
09:24:48 |
40.44 |
236 |
236 |
集合竞价 |
09:24:51 |
40.45 |
249 |
249 |
集合竞价 |
09:24:54 |
40.49 |
260 |
260 |
集合竞价 |
09:24:57 |
40.46 |
261 |
261 |
集合竞价 |
09:25:00 |
40.46 |
311 |
311 |
集合竞价 |
09:25:06 |
40.46 |
311 |
622 |
买入 |
09:30:00 |
40.45 |
5 |
627 |
卖出 |
09:30:03 |
40.37 |
144 |
771 |
卖出 |
09:30:06 |
40.45 |
150 |
921 |
买入 |
09:30:09 |
40.38 |
181 |
1102 |
卖出 |
09:30:12 |
40.4 |
128 |
1230 |
买入 |
09:30:15 |
40.45 |
165 |
1395 |
买入 |
09:30:18 |
40.45 |
70 |
1465 |
买入 |
09:30:21 |
40.39 |
26 |
1491 |
卖出 |
09:30:24 |
40.45 |
21 |
1512 |
买入 |
09:30:27 |
40.44 |
38 |
1550 |
卖出 |
09:30:30 |
40.46 |
95 |
1645 |
买入 |
09:30:33 |
40.48 |
70 |
1715 |
买入 |
09:30:36 |
40.49 |
59 |
1774 |
买入 |
09:30:39 |
40.55 |
140 |
1914 |
买入 |
09:30:42 |
40.57 |
12 |
1926 |
买入 |
09:30:45 |
40.68 |
9 |
1935 |
买入 |
09:30:48 |
40.79 |
21 |
1956 |
买入 |
09:30:51 |
40.79 |
23 |
1979 |
买入 |
09:30:54 |
40.86 |
76 |
2055 |
买入 |
09:30:57 |
40.8 |
65 |
2120 |
卖出 |
09:31:00 |
40.86 |
32 |
2152 |
买入 |
09:31:03 |
40.8 |
40 |
2192 |
卖出 |
09:31:06 |
40.79 |
139 |
2331 |
卖出 |
09:31:09 |
40.78 |
39 |
2370 |
卖出 |
09:31:12 |
40.72 |
168 |
2538 |
卖出 |
09:31:15 |
40.54 |
17 |
2555 |
卖出 |
09:31:18 |
40.64 |
2 |
2557 |
买入 |
09:31:21 |
40.64 |
11 |
2568 |
卖出 |
09:31:24 |
40.64 |
35 |
2603 |
卖出 |
09:31:27 |
40.64 |
8 |
2611 |
买入 |
09:31:30 |
40.59 |
11 |
2622 |
卖出 |
09:31:33 |
40.6 |
22 |
2644 |
卖出 |
09:31:36 |
40.6 |
166 |
2810 |
卖出 |
09:31:39 |
40.53 |
46 |
2856 |
卖出 |
09:31:42 |
40.52 |
46 |
2902 |
卖出 |
09:31:45 |
40.52 |
62 |
2964 |
卖出 |
09:31:48 |
40.51 |
43 |
3007 |
卖出 |
09:31:51 |
40.51 |
92 |
3099 |
买入 |
09:31:54 |
40.52 |
4 |
3103 |
买入 |
09:31:57 |
40.51 |
101 |
3204 |
卖出 |
09:32:00 |
40.58 |
42 |
3246 |
买入 |
09:32:03 |
40.52 |
18 |
3264 |
卖出 |
09:32:06 |
40.6 |
51 |
3315 |
买入 |
09:32:09 |
40.6 |
8 |
3323 |
买入 |
09:32:12 |
40.61 |
41 |
3364 |
买入 |
09:32:15 |
40.59 |
57 |
3421 |
卖出 |
09:32:18 |
40.59 |
12 |
3433 |
卖出 |
09:32:21 |
40.6 |
7 |
3440 |
买入 |
09:32:24 |
40.64 |
30 |
3470 |
买入 |
09:32:27 |
40.6 |
54 |
3524 |
卖出 |
09:32:30 |
40.8 |
42 |
3566 |
买入 |
09:32:33 |
40.64 |
41 |
3607 |
卖出 |
09:32:36 |
40.64 |
99 |
3706 |
买入 |
09:32:39 |
40.64 |
22 |
3728 |
买入 |
09:32:42 |
40.79 |
6 |
3734 |
买入 |
09:32:45 |
40.63 |
19 |
3753 |
卖出 |
09:32:48 |
40.66 |
19 |
3772 |
买入 |
09:32:51 |
40.78 |
52 |
3824 |
买入 |
09:32:54 |
40.78 |
19 |
3843 |
买入 |
09:32:57 |
40.77 |
9 |
3852 |
卖出 |
09:33:00 |
40.62 |
11 |
3863 |
卖出 |
09:33:03 |
40.61 |
9 |
3872 |
卖出 |
09:33:06 |
40.5 |
156 |
4028 |
卖出 |
09:33:09 |
40.5 |
49 |
4077 |
买入 |
09:33:12 |
40.57 |
32 |
4109 |
买入 |
09:33:15 |
40.5 |
17 |
4126 |
卖出 |
09:33:18 |
40.5 |
33 |
4159 |
卖出 |
09:33:21 |
40.55 |
11 |
4170 |
买入 |
09:33:24 |
40.51 |
12 |
4182 |
卖出 |
09:33:27 |
40.5 |
7 |
4189 |
卖出 |
09:33:30 |
40.52 |
29 |
4218 |
买入 |
09:33:33 |
40.51 |
9 |
4227 |
卖出 |
09:33:36 |
40.52 |
46 |
4273 |
买入 |
09:33:39 |
40.52 |
31 |
4304 |
卖出 |
09:33:42 |
40.52 |
47 |
4351 |
卖出 |
09:33:45 |
40.51 |
32 |
4383 |
买入 |
09:33:48 |
40.51 |
111 |
4494 |
买入 |
09:33:51 |
40.52 |
72 |
4566 |
买入 |
09:33:54 |
40.51 |
18 |
4584 |
卖出 |
09:33:57 |
40.51 |
66 |
4650 |
卖出 |
09:34:00 |
40.55 |
12 |
4662 |
买入 |
09:34:03 |
40.55 |
68 |
4730 |
卖出 |
09:34:06 |
40.61 |
8 |
4738 |
买入 |
09:34:09 |
40.57 |
72 |
4810 |
卖出 |
09:34:12 |
40.65 |
80 |
4890 |
买入 |
09:34:15 |
40.58 |
25 |
4915 |
卖出 |
09:34:21 |
40.69 |
15 |
4930 |
买入 |
09:34:24 |
40.67 |
23 |
4953 |
卖出 |
09:34:27 |
40.67 |
23 |
4976 |
买入 |
09:34:30 |
40.65 |
2 |
4978 |
买入 |
09:34:33 |
40.62 |
27 |
5005 |
卖出 |
09:34:36 |
40.62 |
7 |
5012 |
卖出 |
09:34:39 |
40.61 |
5 |
5017 |
卖出 |
09:34:42 |
40.63 |
42 |
5059 |
买入 |
09:34:45 |
40.62 |
42 |
5101 |
卖出 |
09:34:48 |
40.62 |
9 |
5110 |
买入 |
09:34:54 |
40.65 |
94 |
5204 |
买入 |
09:34:57 |
40.65 |
7 |
5211 |
卖出 |
09:35:00 |
40.63 |
63 |
5274 |
卖出 |
09:35:03 |
40.62 |
72 |
5346 |
卖出 |
09:35:06 |
40.6 |
23 |
5369 |
卖出 |
09:35:09 |
40.6 |
30 |
5399 |
卖出 |
09:35:12 |
40.6 |
20 |
5419 |
买入 |
09:35:15 |
40.6 |
80 |
5499 |
买入 |
09:35:18 |
40.55 |
46 |
5545 |
卖出 |
09:35:21 |
40.52 |
15 |
5560 |
卖出 |
09:35:24 |
40.52 |
74 |
5634 |
卖出 |
09:35:27 |
40.6 |
11 |
5645 |
买入 |
09:35:30 |
40.52 |
82 |
5727 |
卖出 |
09:35:33 |
40.57 |
34 |
5761 |
买入 |
09:35:36 |
40.6 |
18 |
5779 |
买入 |
09:35:42 |
40.56 |
5 |
5784 |
卖出 |
09:35:45 |
40.52 |
38 |
5822 |
卖出 |
09:35:48 |
40.52 |
8 |
5830 |
卖出 |
09:35:51 |
40.52 |
6 |
5836 |
买入 |
09:35:54 |
40.51 |
61 |
5897 |
卖出 |
09:35:57 |
40.5 |
35 |
5932 |
卖出 |
09:36:00 |
40.51 |
57 |
5989 |
买入 |
09:36:03 |
40.52 |
40 |
6029 |
买入 |
09:36:06 |
40.5 |
34 |
6063 |
卖出 |
09:36:09 |
40.51 |
15 |
6078 |
卖出 |
09:36:12 |
40.52 |
47 |
6125 |
卖出 |
09:36:15 |
40.52 |
7 |
6132 |
卖出 |
09:36:18 |
40.52 |
9 |
6141 |
卖出 |
09:36:21 |
40.52 |
6 |
6147 |
买入 |
09:36:24 |
40.56 |
43 |
6190 |
买入 |
09:36:27 |
40.56 |
12 |
6202 |
买入 |
09:36:30 |
40.52 |
23 |
6225 |
卖出 |
09:36:33 |
40.58 |
39 |
6264 |
买入 |
09:36:36 |
40.65 |
71 |
6335 |
买入 |
09:36:39 |
40.65 |
75 |
6410 |
买入 |
09:36:42 |
40.65 |
17 |
6427 |
买入 |
09:36:45 |
40.67 |
69 |
6496 |
买入 |
09:36:48 |
40.7 |
21 |
6517 |
买入 |
09:36:51 |
40.69 |
18 |
6535 |
卖出 |
09:36:54 |
40.69 |
60 |
6595 |
卖出 |
09:36:57 |
40.7 |
30 |
6625 |
买入 |
09:37:00 |
40.7 |
14 |
6639 |
买入 |
09:37:03 |
40.7 |
52 |
6691 |
买入 |
09:37:06 |
40.7 |
39 |
6730 |
买入 |
09:37:09 |
40.69 |
12 |
6742 |
卖出 |
09:37:12 |
40.75 |
131 |
6873 |
买入 |
09:37:15 |
40.76 |
34 |
6907 |
买入 |
09:37:18 |
40.7 |
25 |
6932 |
卖出 |
09:37:21 |
40.77 |
8 |
6940 |
买入 |
09:37:24 |
40.77 |
3 |
6943 |
买入 |
09:37:27 |
40.71 |
20 |
6963 |
卖出 |
09:37:30 |
40.77 |
1 |
6964 |
买入 |
09:37:33 |
40.77 |
8 |
6972 |
买入 |
09:37:36 |
40.78 |
28 |
7000 |
买入 |
09:37:39 |
40.78 |
58 |
7058 |
买入 |
09:37:42 |
40.78 |
15 |
7073 |
卖出 |
09:37:45 |
40.84 |
5 |
7078 |
买入 |
09:37:48 |
40.78 |
31 |
7109 |
卖出 |
09:37:51 |
40.85 |
22 |
7131 |
买入 |
09:37:54 |
40.86 |
27 |
7158 |
买入 |
09:37:57 |
40.85 |
23 |
7181 |
卖出 |
09:38:00 |
40.84 |
13 |
7194 |
卖出 |
09:38:03 |
40.86 |
24 |
7218 |
买入 |
09:38:06 |
40.86 |
24 |
7242 |
买入 |
09:38:09 |
40.88 |
21 |
7263 |
买入 |
09:38:15 |
40.88 |
20 |
7283 |
买入 |
09:38:18 |
40.87 |
18 |
7301 |
卖出 |
09:38:21 |
40.88 |
8 |
7309 |
买入 |
09:38:24 |
40.88 |
12 |
7321 |
买入 |
09:38:27 |
40.88 |
24 |
7345 |
买入 |
09:38:30 |
40.88 |
29 |
7374 |
买入 |
09:38:33 |
40.88 |
7 |
7381 |
买入 |
09:38:36 |
40.86 |
48 |
7429 |
卖出 |
09:38:39 |
40.88 |
18 |
7447 |
买入 |
09:38:42 |
40.86 |
42 |
7489 |
卖出 |
09:38:45 |
40.85 |
21 |
7510 |
卖出 |
09:38:48 |
40.84 |
29 |
7539 |
卖出 |
09:38:51 |
40.84 |
19 |
7558 |
卖出 |
09:38:54 |
40.84 |
33 |
7591 |
买入 |
09:39:00 |
40.82 |
3 |
7594 |
买入 |
09:39:03 |
40.84 |
11 |
7605 |
买入 |
09:39:06 |
40.82 |
18 |
7623 |
买入 |
09:39:09 |
40.78 |
60 |
7683 |
卖出 |
09:39:12 |
40.77 |
5 |
7688 |
卖出 |
09:39:15 |
40.76 |
66 |
7754 |
卖出 |
09:39:18 |
40.74 |
21 |
7775 |
卖出 |
09:39:24 |
40.77 |
4 |
7779 |
买入 |
09:39:27 |
40.72 |
15 |
7794 |
卖出 |
09:39:30 |
40.72 |
2 |
7796 |
买入 |
09:39:33 |
40.71 |
2 |
7798 |
卖出 |
09:39:36 |
40.77 |
28 |
7826 |
买入 |
09:39:42 |
40.76 |
16 |
7842 |
卖出 |
09:39:45 |
40.77 |
1 |
7843 |
买入 |
09:39:48 |
40.77 |
4 |
7847 |
买入 |
09:39:51 |
40.77 |
6 |
7853 |
买入 |
09:39:54 |
40.71 |
104 |
7957 |
卖出 |
09:39:57 |
40.76 |
7 |
7964 |
买入 |
09:40:03 |
40.77 |
15 |
7979 |
买入 |
09:40:09 |
40.75 |
13 |
7992 |
卖出 |
09:40:12 |
40.75 |
4 |
7996 |
买入 |
09:40:15 |
40.72 |
5 |
8001 |
卖出 |
09:40:18 |
40.75 |
11 |
8012 |
买入 |
09:40:21 |
40.75 |
1 |
8013 |
买入 |
09:40:24 |
40.77 |
35 |
8048 |
买入 |
09:40:27 |
40.77 |
8 |
8056 |
买入 |
09:40:30 |
40.77 |
22 |
8078 |
卖出 |
09:40:33 |
40.79 |
59 |
8137 |
买入 |
09:40:36 |
40.86 |
73 |
8210 |
买入 |
09:40:39 |
40.88 |
30 |
8240 |
买入 |
09:40:42 |
40.88 |
1 |
8241 |
买入 |
09:40:45 |
40.87 |
11 |
8252 |
卖出 |
09:40:48 |
40.85 |
62 |
8314 |
卖出 |
09:40:51 |
40.85 |
30 |
8344 |
买入 |
09:40:54 |
40.85 |
4 |
8348 |
买入 |
09:40:57 |
40.85 |
43 |
8391 |
买入 |
09:41:00 |
40.87 |
20 |
8411 |
买入 |
09:41:03 |
40.85 |
7 |
8418 |
卖出 |
09:41:06 |
40.87 |
22 |
8440 |
卖出 |
09:41:09 |
40.87 |
39 |
8479 |
卖出 |
09:41:12 |
40.87 |
31 |
8510 |
卖出 |
09:41:15 |
40.89 |
5 |
8515 |
买入 |
09:41:24 |
40.89 |
17 |
8532 |
卖出 |
09:41:27 |
40.88 |
5 |
8537 |
卖出 |
09:41:30 |
40.89 |
26 |
8563 |
买入 |
09:41:33 |
40.89 |
25 |
8588 |
买入 |
09:41:36 |
40.88 |
52 |
8640 |
卖出 |
09:41:39 |
40.89 |
63 |
8703 |
买入 |
09:41:42 |
40.85 |
50 |
8753 |
卖出 |
09:41:45 |
40.88 |
3 |
8756 |
买入 |
09:41:48 |
40.85 |
11 |
8767 |
卖出 |
09:41:51 |
40.85 |
31 |
8798 |
卖出 |
09:41:54 |
40.8 |
84 |
8882 |
卖出 |
09:41:57 |
40.86 |
6 |
8888 |
卖出 |
09:42:00 |
40.81 |
7 |
8895 |
卖出 |
09:42:03 |
40.81 |
27 |
8922 |
卖出 |
09:42:06 |
40.74 |
76 |
8998 |
卖出 |
09:42:09 |
40.71 |
13 |
9011 |
卖出 |