合锻智能[603011]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.67 |
9 |
9 |
集合竞价 |
| 09:19:57 |
6.7 |
10 |
10 |
集合竞价 |
| 09:20:48 |
6.69 |
10 |
10 |
集合竞价 |
| 09:21:15 |
6.68 |
10 |
10 |
集合竞价 |
| 09:21:48 |
6.68 |
10 |
10 |
集合竞价 |
| 09:22:27 |
6.68 |
25 |
25 |
集合竞价 |
| 09:23:15 |
6.69 |
80 |
80 |
集合竞价 |
| 09:23:27 |
6.69 |
84 |
84 |
集合竞价 |
| 09:23:30 |
6.69 |
84 |
84 |
集合竞价 |
| 09:23:45 |
6.69 |
84 |
84 |
集合竞价 |
| 09:23:48 |
6.68 |
99 |
99 |
集合竞价 |
| 09:24:27 |
6.68 |
99 |
99 |
集合竞价 |
| 09:24:48 |
6.68 |
99 |
99 |
集合竞价 |
| 09:24:51 |
6.68 |
99 |
99 |
集合竞价 |
| 09:24:54 |
6.67 |
104 |
104 |
集合竞价 |
| 09:25:00 |
6.6 |
222 |
222 |
集合竞价 |
| 09:25:06 |
6.6 |
222 |
444 |
卖出 |
| 09:30:00 |
6.65 |
22 |
466 |
买入 |
| 09:30:03 |
6.66 |
89 |
555 |
买入 |
| 09:30:06 |
6.61 |
140 |
695 |
卖出 |
| 09:30:09 |
6.65 |
156 |
851 |
买入 |
| 09:30:12 |
6.64 |
20 |
871 |
卖出 |
| 09:30:15 |
6.64 |
39 |
910 |
卖出 |
| 09:30:18 |
6.65 |
8 |
918 |
卖出 |
| 09:30:21 |
6.66 |
124 |
1042 |
买入 |
| 09:30:24 |
6.67 |
25 |
1067 |
买入 |
| 09:30:27 |
6.67 |
111 |
1178 |
买入 |
| 09:30:30 |
6.67 |
121 |
1299 |
买入 |
| 09:30:33 |
6.67 |
38 |
1337 |
买入 |
| 09:30:36 |
6.67 |
277 |
1614 |
买入 |
| 09:30:39 |
6.66 |
51 |
1665 |
卖出 |
| 09:30:42 |
6.66 |
21 |
1686 |
卖出 |
| 09:30:45 |
6.66 |
68 |
1754 |
卖出 |
| 09:30:48 |
6.67 |
70 |
1824 |
买入 |
| 09:30:51 |
6.68 |
72 |
1896 |
买入 |
| 09:30:54 |
6.61 |
317 |
2213 |
卖出 |
| 09:30:57 |
6.66 |
175 |
2388 |
买入 |
| 09:31:00 |
6.66 |
99 |
2487 |
买入 |
| 09:31:03 |
6.66 |
9 |
2496 |
买入 |
| 09:31:06 |
6.66 |
12 |
2508 |
买入 |
| 09:31:09 |
6.66 |
157 |
2665 |
买入 |
| 09:31:12 |
6.67 |
14 |
2679 |
买入 |
| 09:31:15 |
6.66 |
101 |
2780 |
卖出 |
| 09:31:18 |
6.67 |
174 |
2954 |
买入 |
| 09:31:21 |
6.68 |
68 |
3022 |
买入 |
| 09:31:24 |
6.69 |
105 |
3127 |
买入 |
| 09:31:27 |
6.7 |
290 |
3417 |
买入 |
| 09:31:30 |
6.7 |
198 |
3615 |
买入 |
| 09:31:33 |
6.7 |
157 |
3772 |
买入 |
| 09:31:36 |
6.71 |
87 |
3859 |
买入 |
| 09:31:39 |
6.71 |
57 |
3916 |
买入 |
| 09:31:42 |
6.7 |
124 |
4040 |
卖出 |
| 09:31:45 |
6.7 |
28 |
4068 |
买入 |
| 09:31:48 |
6.69 |
6 |
4074 |
卖出 |
| 09:31:51 |
6.69 |
83 |
4157 |
卖出 |
| 09:31:54 |
6.68 |
215 |
4372 |
卖出 |
| 09:31:57 |
6.68 |
63 |
4435 |
买入 |
| 09:32:00 |
6.67 |
45 |
4480 |
卖出 |
| 09:32:03 |
6.67 |
26 |
4506 |
卖出 |
| 09:32:06 |
6.69 |
18 |
4524 |
买入 |
| 09:32:09 |
6.68 |
7 |
4531 |
买入 |
| 09:32:12 |
6.7 |
15 |
4546 |
买入 |
| 09:32:15 |
6.69 |
25 |
4571 |
卖出 |
| 09:32:18 |
6.69 |
1 |
4572 |
买入 |
| 09:32:21 |
6.69 |
1 |
4573 |
买入 |
| 09:32:24 |
6.68 |
5 |
4578 |
卖出 |
| 09:32:27 |
6.68 |
67 |
4645 |
卖出 |
| 09:32:30 |
6.69 |
18 |
4663 |
买入 |
| 09:32:33 |
6.69 |
4 |
4667 |
买入 |
| 09:32:36 |
6.68 |
17 |
4684 |
卖出 |
| 09:32:39 |
6.69 |
153 |
4837 |
买入 |
| 09:32:42 |
6.69 |
18 |
4855 |
买入 |
| 09:32:45 |
6.68 |
4 |
4859 |
卖出 |
| 09:32:51 |
6.68 |
35 |
4894 |
买入 |
| 09:32:54 |
6.68 |
8 |
4902 |
买入 |
| 09:32:57 |
6.68 |
13 |
4915 |
卖出 |
| 09:33:00 |
6.68 |
37 |
4952 |
卖出 |
| 09:33:03 |
6.68 |
4 |
4956 |
买入 |
| 09:33:09 |
6.68 |
9 |
4965 |
买入 |
| 09:33:12 |
6.68 |
55 |
5020 |
买入 |
| 09:33:15 |
6.68 |
17 |
5037 |
买入 |
| 09:33:18 |
6.69 |
1 |
5038 |
买入 |
| 09:33:21 |
6.68 |
42 |
5080 |
卖出 |
| 09:33:24 |
6.69 |
44 |
5124 |
买入 |
| 09:33:27 |
6.69 |
123 |
5247 |
买入 |
| 09:33:30 |
6.7 |
63 |
5310 |
买入 |
| 09:33:33 |
6.71 |
158 |
5468 |
买入 |
| 09:33:36 |
6.71 |
92 |
5560 |
买入 |
| 09:33:42 |
6.69 |
7 |
5567 |
卖出 |
| 09:33:45 |
6.7 |
14 |
5581 |
买入 |
| 09:33:48 |
6.71 |
1 |
5582 |
买入 |
| 09:33:51 |
6.71 |
23 |
5605 |
买入 |
| 09:33:54 |
6.7 |
3 |
5608 |
卖出 |
| 09:33:57 |
6.71 |
92 |
5700 |
买入 |
| 09:34:00 |
6.71 |
58 |
5758 |
买入 |
| 09:34:03 |
6.71 |
33 |
5791 |
卖出 |
| 09:34:06 |
6.71 |
32 |
5823 |
买入 |
| 09:34:09 |
6.71 |
14 |
5837 |
买入 |
| 09:34:12 |
6.71 |
120 |
5957 |
买入 |
| 09:34:15 |
6.71 |
7 |
5964 |
买入 |
| 09:34:18 |
6.71 |
17 |
5981 |
买入 |
| 09:34:21 |
6.71 |
51 |
6032 |
卖出 |
| 09:34:24 |
6.7 |
38 |
6070 |
卖出 |
| 09:34:27 |
6.7 |
59 |
6129 |
卖出 |
| 09:34:30 |
6.69 |
124 |
6253 |
卖出 |
| 09:34:33 |
6.69 |
20 |
6273 |
卖出 |
| 09:34:36 |
6.69 |
46 |
6319 |
卖出 |
| 09:34:39 |
6.7 |
70 |
6389 |
买入 |
| 09:34:42 |
6.7 |
62 |
6451 |
买入 |
| 09:34:45 |
6.7 |
13 |
6464 |
卖出 |
| 09:34:48 |
6.69 |
79 |
6543 |
卖出 |
| 09:34:51 |
6.69 |
55 |
6598 |
卖出 |
| 09:34:54 |
6.68 |
156 |
6754 |
卖出 |
| 09:34:57 |
6.69 |
149 |
6903 |
买入 |
| 09:35:00 |
6.69 |
59 |
6962 |
卖出 |
| 09:35:03 |
6.69 |
48 |
7010 |
卖出 |
| 09:35:06 |
6.68 |
84 |
7094 |
卖出 |
| 09:35:09 |
6.7 |
16 |
7110 |
买入 |
| 09:35:12 |
6.69 |
4 |
7114 |
卖出 |
| 09:35:15 |
6.68 |
136 |
7250 |
卖出 |
| 09:35:18 |
6.67 |
29 |
7279 |
卖出 |
| 09:35:21 |
6.67 |
47 |
7326 |
卖出 |
| 09:35:24 |
6.68 |
53 |
7379 |
买入 |
| 09:35:27 |
6.68 |
114 |
7493 |
卖出 |
| 09:35:30 |
6.68 |
13 |
7506 |
卖出 |
| 09:35:33 |
6.69 |
9 |
7515 |
买入 |
| 09:35:36 |
6.69 |
4 |
7519 |
卖出 |
| 09:35:39 |
6.69 |
5 |
7524 |
买入 |
| 09:35:42 |
6.7 |
302 |
7826 |
买入 |
| 09:35:45 |
6.68 |
237 |
8063 |
卖出 |
| 09:35:48 |
6.69 |
95 |
8158 |
买入 |
| 09:35:51 |
6.7 |
10 |
8168 |
买入 |
| 09:35:54 |
6.7 |
122 |
8290 |
买入 |
| 09:35:57 |
6.68 |
606 |
8896 |
卖出 |
| 09:36:00 |
6.68 |
198 |
9094 |
买入 |
| 09:36:03 |
6.68 |
31 |
9125 |
买入 |
| 09:36:06 |
6.7 |
98 |
9223 |
买入 |
| 09:36:09 |
6.7 |
28 |
9251 |
买入 |
| 09:36:12 |
6.7 |
62 |
9313 |
买入 |
| 09:36:15 |
6.7 |
135 |
9448 |
买入 |
| 09:36:18 |
6.7 |
61 |
9509 |
卖出 |
| 09:36:21 |
6.69 |
32 |
9541 |
卖出 |
| 09:36:24 |
6.69 |
50 |
9591 |
卖出 |
| 09:36:27 |
6.7 |
22 |
9613 |
买入 |
| 09:36:30 |
6.7 |
15 |
9628 |
买入 |
| 09:36:33 |
6.7 |
2 |
9630 |
卖出 |
| 09:36:36 |
6.71 |
7 |
9637 |
买入 |
| 09:36:39 |
6.7 |
128 |
9765 |
卖出 |
| 09:36:42 |
6.72 |
10 |
9775 |
买入 |
| 09:36:48 |
6.71 |
10 |
9785 |
卖出 |
| 09:36:51 |
6.71 |
9 |
9794 |
卖出 |
| 09:36:54 |
6.71 |
28 |
9822 |
买入 |
| 09:36:57 |
6.71 |
44 |
9866 |
买入 |
| 09:37:00 |
6.71 |
24 |
9890 |
买入 |
| 09:37:03 |
6.7 |
23 |
9913 |
卖出 |
| 09:37:06 |
6.69 |
85 |
9998 |
卖出 |
| 09:37:15 |
6.69 |
10 |
10008 |
买入 |
| 09:37:18 |
6.69 |
26 |
10034 |
买入 |
| 09:37:21 |
6.69 |
28 |
10062 |
买入 |
| 09:37:24 |
6.69 |
11 |
10073 |
买入 |
| 09:37:27 |
6.68 |
50 |
10123 |
卖出 |
| 09:37:30 |
6.68 |
3 |
10126 |
卖出 |
| 09:37:33 |
6.67 |
113 |
10239 |
卖出 |
| 09:37:36 |
6.68 |
48 |
10287 |
买入 |
| 09:37:39 |
6.67 |
376 |
10663 |
卖出 |
| 09:37:42 |
6.67 |
6 |
10669 |
买入 |
| 09:37:45 |
6.67 |
49 |
10718 |
买入 |
| 09:37:48 |
6.67 |
11 |
10729 |
买入 |
| 09:37:51 |
6.67 |
41 |
10770 |
买入 |
| 09:37:54 |
6.69 |
65 |
10835 |
买入 |
| 09:37:57 |
6.68 |
38 |
10873 |
卖出 |
| 09:38:09 |
6.67 |
15 |
10888 |
卖出 |
| 09:38:12 |
6.66 |
19 |
10907 |
卖出 |
| 09:38:15 |
6.66 |
15 |
10922 |
卖出 |
| 09:38:21 |
6.67 |
4 |
10926 |
买入 |
| 09:38:24 |
6.66 |
3 |
10929 |
卖出 |
| 09:38:27 |
6.66 |
70 |
10999 |
卖出 |
| 09:38:30 |
6.66 |
41 |
11040 |
卖出 |
| 09:38:33 |
6.66 |
125 |
11165 |
买入 |
| 09:38:36 |
6.65 |
42 |
11207 |
卖出 |
| 09:38:39 |
6.65 |
200 |
11407 |
卖出 |
| 09:38:42 |
6.65 |
192 |
11599 |
卖出 |
| 09:38:45 |
6.65 |
18 |
11617 |
买入 |
| 09:38:48 |
6.64 |
3 |
11620 |
卖出 |
| 09:38:51 |
6.64 |
97 |
11717 |
卖出 |
| 09:39:00 |
6.63 |
100 |
11817 |
卖出 |
| 09:39:03 |
6.62 |
53 |
11870 |
卖出 |
| 09:39:09 |
6.6 |
96 |
11966 |
卖出 |
| 09:39:12 |
6.61 |
78 |
12044 |
买入 |
| 09:39:15 |
6.61 |
38 |
12082 |
买入 |
| 09:39:18 |
6.61 |
41 |
12123 |
买入 |
| 09:39:21 |
6.6 |
46 |
12169 |
卖出 |
| 09:39:24 |
6.61 |
114 |
12283 |
买入 |
| 09:39:27 |
6.62 |
113 |
12396 |
买入 |
| 09:39:33 |
6.63 |
18 |
12414 |
买入 |
| 09:39:36 |
6.63 |
8 |
12422 |
买入 |
| 09:39:39 |
6.63 |
204 |
12626 |
卖出 |
| 09:39:42 |
6.63 |
14 |
12640 |
买入 |
| 09:39:45 |
6.63 |
2 |
12642 |
卖出 |
| 09:39:48 |
6.63 |
12 |
12654 |
买入 |
| 09:39:51 |
6.64 |
1 |
12655 |
买入 |
| 09:39:54 |
6.63 |
2 |
12657 |
卖出 |
| 09:39:57 |
6.63 |
27 |
12684 |
买入 |
| 09:40:00 |
6.65 |
58 |
12742 |
买入 |
| 09:40:03 |
6.65 |
44 |
12786 |
买入 |
| 09:40:06 |
6.66 |
14 |
12800 |
买入 |
| 09:40:09 |
6.66 |
1 |
12801 |
买入 |
| 09:40:15 |
6.65 |
7 |
12808 |
买入 |
| 09:40:24 |
6.66 |
1 |
12809 |
买入 |
| 09:40:27 |
6.66 |
11 |
12820 |
买入 |
| 09:40:30 |
6.66 |
4 |
12824 |
卖出 |
| 09:40:33 |
6.66 |
21 |
12845 |
卖出 |
| 09:40:36 |
6.67 |
61 |
12906 |
买入 |
| 09:40:39 |
6.67 |
61 |
12967 |
卖出 |
| 09:40:42 |
6.66 |
43 |
13010 |
卖出 |
| 09:40:45 |
6.64 |
57 |
13067 |
卖出 |
| 09:40:54 |
6.67 |
18 |
13085 |
买入 |
| 09:40:57 |
6.64 |
69 |
13154 |
卖出 |
| 09:41:00 |
6.67 |
1 |
13155 |
买入 |
| 09:41:03 |
6.67 |
140 |
13295 |
买入 |
| 09:41:06 |
6.64 |
112 |
13407 |
卖出 |
| 09:41:09 |
6.67 |
112 |
13519 |
买入 |
| 09:41:12 |
6.64 |
2 |
13521 |
卖出 |
| 09:41:15 |
6.64 |
18 |
13539 |
卖出 |
| 09:41:18 |
6.63 |
16 |
13555 |
卖出 |
| 09:41:21 |
6.64 |
32 |
13587 |
买入 |
| 09:41:24 |
6.63 |
66 |
13653 |
卖出 |
| 09:41:27 |
6.63 |
32 |
13685 |
买入 |
| 09:41:30 |
6.63 |
11 |
13696 |
买入 |
| 09:41:33 |
6.62 |
50 |
13746 |
卖出 |
| 09:41:36 |
6.63 |
61 |
13807 |
买入 |
| 09:41:39 |
6.63 |
12 |
13819 |
买入 |
| 09:41:42 |
6.63 |
7 |
13826 |
买入 |
| 09:41:45 |
6.62 |
103 |
13929 |
卖出 |
| 09:41:54 |
6.62 |
166 |
14095 |
卖出 |
| 09:41:57 |
6.64 |
2 |
14097 |
买入 |
| 09:42:00 |
6.64 |
3 |
14100 |
买入 |
| 09:42:09 |
6.62 |
5 |
14105 |
卖出 |
| 09:42:12 |
6.62 |
3 |
14108 |
卖出 |
| 09:42:18 |
6.63 |
41 |
14149 |
卖出 |
| 09:42:21 |
6.64 |
169 |
14318 |
买入 |
| 09:42:24 |
6.63 |
3 |
14321 |
卖出 |
| 09:42:27 |
6.63 |
4 |
14325 |
买入 |
| 09:42:30 |
6.63 |
21 |
14346 |
买入 |
| 09:42:33 |
6.63 |
7 |
14353 |
买入 |
| 09:42:36 |
6.63 |
3 |
14356 |
卖出 |
| 09:42:39 |
6.63 |
51 |
14407 |
买入 |
| 09:42:45 |
6.63 |
3 |
14410 |
卖出 |
| 09:42:51 |
6.65 |
3 |
14413 |
买入 |
| 09:42:54 |
6.63 |
25 |
14438 |
卖出 |
| 09:42:57 |
6.62 |
20 |
14458 |
卖出 |
| 09:43:03 |
6.65 |
73 |
14531 |
买入 |
| 09:43:18 |
6.65 |
26 |
14557 |
买入 |
| 09:43:30 |
6.65 |
2 |
14559 |
买入 |
| 09:43:36 |
6.63 |
4 |
14563 |
卖出 |
| 09:43:39 |
6.65 |
3 |
14566 |
买入 |
| 09:43:45 |
6.65 |
30 |
14596 |
买入 |
| 09:43:48 |
6.65 |
26 |
14622 |
买入 |
| 09:43:51 |
6.65 |
3 |
14625 |
买入 |
| 09:43:54 |
6.65 |
14 |
14639 |
买入 |
| 09:43:57 |
6.67 |
45 |
14684 |
买入 |
| 09:44:03 |
6.67 |
12 |
14696 |
买入 |
| 09:44:06 |
6.67 |
27 |
14723 |
买入 |
| 09:44:09 |
6.68 |
11 |
14734 |
买入 |
| 09:44:12 |
6.67 |
29 |
14763 |
卖出 |
| 09:44:15 |
6.67 |
19 |
14782 |
买入 |
| 09:44:18 |
6.67 |
24 |
14806 |
买入 |
| 09:44:21 |
6.67 |
36 |
14842 |
买入 |
| 09:44:24 |
6.68 |
75 |
14917 |
买入 |
| 09:44:27 |
6.68 |
16 |
14933 |
买入 |
| 09:44:30 |
6.68 |
4 |
14937 |
买入 |
| 09:44:33 |
6.69 |
3 |
14940 |
买入 |
| 09:44:45 |
6.68 |
56 |
14996 |
卖出 |
| 09:44:57 |
6.68 |
1 |
14997 |
买入 |
| 09:45:00 |
6.69 |
292 |
15289 |
买入 |
| 09:45:03 |
6.7 |
13 |
15302 |
买入 |
| 09:45:06 |
6.69 |
1 |
15303 |
卖出 |
| 09:45:09 |
6.69 |
62 |
15365 |
卖出 |
| 09:45:15 |
6.68 |
14 |
15379 |
卖出 |
| 09:45:18 |
6.68 |
69 |
15448 |
卖出 |
| 09:45:21 |
6.69 |
93 |
15541 |
买入 |
| 09:45:24 |
6.69 |
216 |
15757 |
买入 |
| 09:45:27 |
6.7 |
28 |
15785 |
买入 |
| 09:45:30 |
6.69 |
11 |
15796 |
卖出 |
| 09:45:33 |
6.7 |
62 |
15858 |
买入 |
| 09:45:36 |
6.7 |
9 |
15867 |
买入 |
| 09:45:39 |
6.7 |
89 |
15956 |
买入 |
| 09:45:42 |
6.7 |
31 |
15987 |
买入 |
| 09:45:48 |
6.7 |
14 |
16001 |
买入 |
| 09:46:06 |
6.7 |
3 |
16004 |
买入 |
| 09:46:09 |
6.7 |
23 |
16027 |
买入 |
| 09:46:12 |
6.7 |
17 |
16044 |
买入 |
| 09:46:15 |
6.7 |
35 |
16079 |
买入 |
| 09:46:18 |
6.7 |
211 |
16290 |
买入 |
| 09:46:21 |
6.71 |
65 |
16355 |
买入 |
| 09:46:24 |
6.71 |
52 |
16407 |
买入 |
| 09:46:27 |
6.71 |
149 |
16556 |
买入 |
| 09:46:30 |
6.72 |
16 |
16572 |
买入 |
| 09:46:33 |
6.72 |
11 |
16583 |
买入 |
| 09:46:36 |
6.72 |
4 |
16587 |
买入 |