隆鑫通用[603766]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.44 |
5 |
5 |
集合竞价 |
| 09:15:07 |
4.44 |
5 |
5 |
集合竞价 |
| 09:15:10 |
4.44 |
12 |
12 |
集合竞价 |
| 09:15:19 |
4.44 |
12 |
12 |
集合竞价 |
| 09:15:40 |
4.44 |
70 |
70 |
集合竞价 |
| 09:16:25 |
4.44 |
70 |
70 |
集合竞价 |
| 09:17:55 |
4.44 |
70 |
70 |
集合竞价 |
| 09:19:28 |
4.44 |
70 |
70 |
集合竞价 |
| 09:19:52 |
4.44 |
70 |
70 |
集合竞价 |
| 09:20:25 |
4.44 |
74 |
74 |
集合竞价 |
| 09:20:31 |
4.44 |
74 |
74 |
集合竞价 |
| 09:21:22 |
4.44 |
74 |
74 |
集合竞价 |
| 09:22:01 |
4.43 |
96 |
96 |
集合竞价 |
| 09:22:40 |
4.43 |
116 |
116 |
集合竞价 |
| 09:23:22 |
4.42 |
116 |
116 |
集合竞价 |
| 09:23:34 |
4.42 |
116 |
116 |
集合竞价 |
| 09:24:01 |
4.42 |
117 |
117 |
集合竞价 |
| 09:24:19 |
4.42 |
117 |
117 |
集合竞价 |
| 09:24:37 |
4.42 |
117 |
117 |
集合竞价 |
| 09:24:40 |
4.42 |
117 |
117 |
集合竞价 |
| 09:24:43 |
4.42 |
122 |
122 |
集合竞价 |
| 09:24:52 |
4.42 |
122 |
122 |
集合竞价 |
| 09:24:55 |
4.42 |
172 |
172 |
集合竞价 |
| 09:24:58 |
4.42 |
172 |
172 |
集合竞价 |
| 09:25:02 |
4.43 |
685 |
857 |
买入 |
| 09:30:01 |
4.42 |
181 |
1038 |
卖出 |
| 09:30:04 |
4.4 |
205 |
1243 |
卖出 |
| 09:30:07 |
4.42 |
21 |
1264 |
买入 |
| 09:30:10 |
4.41 |
29 |
1293 |
买入 |
| 09:30:13 |
4.41 |
160 |
1453 |
买入 |
| 09:30:16 |
4.4 |
74 |
1527 |
卖出 |
| 09:30:19 |
4.4 |
101 |
1628 |
卖出 |
| 09:30:22 |
4.41 |
10 |
1638 |
买入 |
| 09:30:25 |
4.4 |
264 |
1902 |
卖出 |
| 09:30:28 |
4.41 |
2 |
1904 |
买入 |
| 09:30:31 |
4.4 |
55 |
1959 |
卖出 |
| 09:30:34 |
4.41 |
167 |
2126 |
买入 |
| 09:30:37 |
4.4 |
56 |
2182 |
卖出 |
| 09:30:40 |
4.4 |
15 |
2197 |
买入 |
| 09:30:43 |
4.41 |
5 |
2202 |
买入 |
| 09:30:46 |
4.4 |
3 |
2205 |
卖出 |
| 09:30:49 |
4.41 |
26 |
2231 |
买入 |
| 09:30:52 |
4.4 |
52 |
2283 |
卖出 |
| 09:30:55 |
4.41 |
62 |
2345 |
买入 |
| 09:30:58 |
4.41 |
1 |
2346 |
买入 |
| 09:31:01 |
4.39 |
3 |
2349 |
卖出 |
| 09:31:04 |
4.41 |
583 |
2932 |
买入 |
| 09:31:07 |
4.41 |
22 |
2954 |
买入 |
| 09:31:10 |
4.41 |
3 |
2957 |
买入 |
| 09:31:13 |
4.41 |
8 |
2965 |
买入 |
| 09:31:16 |
4.4 |
45 |
3010 |
卖出 |
| 09:31:19 |
4.41 |
18 |
3028 |
买入 |
| 09:31:22 |
4.41 |
1602 |
4630 |
买入 |
| 09:31:25 |
4.41 |
7 |
4637 |
买入 |
| 09:31:28 |
4.42 |
87 |
4724 |
买入 |
| 09:31:31 |
4.42 |
11 |
4735 |
买入 |
| 09:31:34 |
4.41 |
48 |
4783 |
卖出 |
| 09:31:37 |
4.41 |
29 |
4812 |
卖出 |
| 09:31:40 |
4.42 |
74 |
4886 |
买入 |
| 09:31:43 |
4.41 |
3 |
4889 |
卖出 |
| 09:31:46 |
4.42 |
50 |
4939 |
买入 |
| 09:31:49 |
4.41 |
236 |
5175 |
卖出 |
| 09:31:52 |
4.41 |
72 |
5247 |
卖出 |
| 09:31:55 |
4.41 |
24 |
5271 |
卖出 |
| 09:32:01 |
4.42 |
17 |
5288 |
买入 |
| 09:32:04 |
4.42 |
45 |
5333 |
买入 |
| 09:32:07 |
4.41 |
421 |
5754 |
卖出 |
| 09:32:10 |
4.41 |
146 |
5900 |
买入 |
| 09:32:13 |
4.41 |
125 |
6025 |
买入 |
| 09:32:16 |
4.42 |
40 |
6065 |
买入 |
| 09:32:19 |
4.42 |
19 |
6084 |
买入 |
| 09:32:22 |
4.43 |
41 |
6125 |
买入 |
| 09:32:25 |
4.43 |
88 |
6213 |
买入 |
| 09:32:28 |
4.43 |
40 |
6253 |
买入 |
| 09:32:31 |
4.42 |
43 |
6296 |
卖出 |
| 09:32:34 |
4.43 |
28 |
6324 |
卖出 |
| 09:32:37 |
4.43 |
54 |
6378 |
卖出 |
| 09:32:40 |
4.43 |
33 |
6411 |
卖出 |
| 09:32:43 |
4.44 |
80 |
6491 |
买入 |
| 09:32:49 |
4.44 |
45 |
6536 |
买入 |
| 09:32:52 |
4.43 |
108 |
6644 |
卖出 |
| 09:32:55 |
4.44 |
19 |
6663 |
买入 |
| 09:32:58 |
4.46 |
443 |
7106 |
买入 |
| 09:33:01 |
4.46 |
18 |
7124 |
买入 |
| 09:33:04 |
4.44 |
35 |
7159 |
卖出 |
| 09:33:07 |
4.43 |
31 |
7190 |
卖出 |
| 09:33:10 |
4.46 |
7 |
7197 |
买入 |
| 09:33:13 |
4.46 |
23 |
7220 |
买入 |
| 09:33:16 |
4.45 |
14 |
7234 |
卖出 |
| 09:33:19 |
4.44 |
19 |
7253 |
卖出 |
| 09:33:22 |
4.44 |
16 |
7269 |
买入 |
| 09:33:25 |
4.44 |
11 |
7280 |
买入 |
| 09:33:28 |
4.44 |
1 |
7281 |
买入 |
| 09:33:31 |
4.43 |
9 |
7290 |
卖出 |
| 09:33:34 |
4.44 |
29 |
7319 |
买入 |
| 09:33:37 |
4.43 |
148 |
7467 |
卖出 |
| 09:33:40 |
4.44 |
142 |
7609 |
买入 |
| 09:33:43 |
4.44 |
141 |
7750 |
买入 |
| 09:33:46 |
4.44 |
17 |
7767 |
买入 |
| 09:33:49 |
4.43 |
9 |
7776 |
卖出 |
| 09:33:52 |
4.44 |
24 |
7800 |
卖出 |
| 09:33:55 |
4.43 |
17 |
7817 |
卖出 |
| 09:33:58 |
4.43 |
38 |
7855 |
卖出 |
| 09:34:01 |
4.44 |
100 |
7955 |
买入 |
| 09:34:04 |
4.45 |
268 |
8223 |
买入 |
| 09:34:07 |
4.44 |
32 |
8255 |
买入 |
| 09:34:10 |
4.44 |
31 |
8286 |
买入 |
| 09:34:13 |
4.44 |
14 |
8300 |
买入 |
| 09:34:16 |
4.44 |
38 |
8338 |
买入 |
| 09:34:19 |
4.45 |
18 |
8356 |
买入 |
| 09:34:22 |
4.45 |
7 |
8363 |
买入 |
| 09:34:25 |
4.45 |
1 |
8364 |
买入 |
| 09:34:28 |
4.44 |
23 |
8387 |
卖出 |
| 09:34:31 |
4.46 |
88 |
8475 |
买入 |
| 09:34:34 |
4.44 |
30 |
8505 |
卖出 |
| 09:34:37 |
4.45 |
16 |
8521 |
买入 |
| 09:34:40 |
4.44 |
6 |
8527 |
卖出 |
| 09:34:43 |
4.44 |
12 |
8539 |
卖出 |
| 09:34:46 |
4.44 |
48 |
8587 |
买入 |
| 09:34:49 |
4.44 |
10 |
8597 |
卖出 |
| 09:34:52 |
4.44 |
4 |
8601 |
买入 |
| 09:34:55 |
4.43 |
4 |
8605 |
卖出 |
| 09:34:58 |
4.44 |
95 |
8700 |
买入 |
| 09:35:01 |
4.43 |
209 |
8909 |
卖出 |
| 09:35:04 |
4.42 |
31 |
8940 |
卖出 |
| 09:35:07 |
4.42 |
13 |
8953 |
卖出 |
| 09:35:10 |
4.41 |
223 |
9176 |
卖出 |
| 09:35:13 |
4.41 |
3 |
9179 |
卖出 |
| 09:35:16 |
4.41 |
141 |
9320 |
卖出 |
| 09:35:19 |
4.4 |
46 |
9366 |
卖出 |
| 09:35:22 |
4.4 |
6 |
9372 |
卖出 |
| 09:35:25 |
4.41 |
21 |
9393 |
买入 |
| 09:35:28 |
4.41 |
50 |
9443 |
买入 |
| 09:35:31 |
4.41 |
15 |
9458 |
买入 |
| 09:35:34 |
4.41 |
3 |
9461 |
买入 |
| 09:35:37 |
4.41 |
22 |
9483 |
买入 |
| 09:35:40 |
4.41 |
48 |
9531 |
买入 |
| 09:35:43 |
4.41 |
2 |
9533 |
卖出 |
| 09:35:46 |
4.41 |
10 |
9543 |
卖出 |
| 09:35:49 |
4.41 |
40 |
9583 |
卖出 |
| 09:35:52 |
4.43 |
12 |
9595 |
买入 |
| 09:35:58 |
4.41 |
23 |
9618 |
卖出 |
| 09:36:01 |
4.41 |
1 |
9619 |
卖出 |
| 09:36:04 |
4.42 |
3 |
9622 |
买入 |
| 09:36:07 |
4.43 |
27 |
9649 |
买入 |
| 09:36:16 |
4.43 |
1 |
9650 |
买入 |
| 09:36:19 |
4.43 |
1 |
9651 |
买入 |
| 09:36:22 |
4.43 |
20 |
9671 |
买入 |
| 09:36:34 |
4.42 |
1 |
9672 |
卖出 |
| 09:36:37 |
4.43 |
18 |
9690 |
买入 |
| 09:36:55 |
4.43 |
124 |
9814 |
买入 |
| 09:36:58 |
4.43 |
12 |
9826 |
买入 |
| 09:37:01 |
4.43 |
4 |
9830 |
买入 |
| 09:37:07 |
4.43 |
101 |
9931 |
买入 |
| 09:37:10 |
4.42 |
12 |
9943 |
卖出 |
| 09:37:13 |
4.42 |
4 |
9947 |
卖出 |
| 09:37:16 |
4.42 |
3 |
9950 |
卖出 |
| 09:37:19 |
4.42 |
11 |
9961 |
卖出 |
| 09:37:22 |
4.42 |
1 |
9962 |
卖出 |
| 09:37:25 |
4.43 |
4 |
9966 |
买入 |
| 09:37:31 |
4.43 |
61 |
10027 |
买入 |
| 09:37:34 |
4.43 |
45 |
10072 |
买入 |
| 09:37:40 |
4.43 |
400 |
10472 |
买入 |
| 09:37:46 |
4.42 |
3 |
10475 |
卖出 |
| 09:37:49 |
4.43 |
17 |
10492 |
买入 |
| 09:37:52 |
4.43 |
15 |
10507 |
买入 |
| 09:37:55 |
4.43 |
61 |
10568 |
买入 |
| 09:37:58 |
4.43 |
10 |
10578 |
卖出 |
| 09:38:07 |
4.43 |
55 |
10633 |
卖出 |
| 09:38:10 |
4.43 |
12 |
10645 |
买入 |
| 09:38:13 |
4.43 |
4 |
10649 |
买入 |
| 09:38:16 |
4.43 |
22 |
10671 |
买入 |
| 09:38:19 |
4.43 |
27 |
10698 |
买入 |
| 09:38:22 |
4.42 |
52 |
10750 |
卖出 |
| 09:38:31 |
4.42 |
73 |
10823 |
卖出 |
| 09:38:34 |
4.42 |
109 |
10932 |
卖出 |
| 09:38:37 |
4.42 |
61 |
10993 |
卖出 |
| 09:38:40 |
4.41 |
1 |
10994 |
卖出 |
| 09:38:46 |
4.41 |
2 |
10996 |
卖出 |
| 09:38:49 |
4.42 |
6 |
11002 |
买入 |
| 09:38:58 |
4.41 |
279 |
11281 |
卖出 |
| 09:39:04 |
4.4 |
2 |
11283 |
卖出 |
| 09:39:07 |
4.4 |
11 |
11294 |
卖出 |
| 09:39:10 |
4.4 |
52 |
11346 |
卖出 |
| 09:39:13 |
4.41 |
37 |
11383 |
买入 |
| 09:39:16 |
4.41 |
12 |
11395 |
买入 |
| 09:39:34 |
4.41 |
30 |
11425 |
买入 |
| 09:39:37 |
4.41 |
25 |
11450 |
买入 |
| 09:39:40 |
4.41 |
14 |
11464 |
买入 |
| 09:39:43 |
4.41 |
4 |
11468 |
买入 |
| 09:39:46 |
4.41 |
9 |
11477 |
买入 |
| 09:39:58 |
4.41 |
1 |
11478 |
买入 |
| 09:40:01 |
4.4 |
20 |
11498 |
卖出 |
| 09:40:10 |
4.4 |
1 |
11499 |
卖出 |
| 09:40:25 |
4.41 |
2 |
11501 |
买入 |
| 09:40:31 |
4.41 |
8 |
11509 |
买入 |
| 09:40:34 |
4.41 |
11 |
11520 |
买入 |
| 09:40:37 |
4.41 |
2 |
11522 |
买入 |
| 09:40:40 |
4.4 |
1 |
11523 |
卖出 |
| 09:40:52 |
4.4 |
54 |
11577 |
卖出 |
| 09:40:55 |
4.41 |
28 |
11605 |
买入 |
| 09:41:04 |
4.41 |
200 |
11805 |
买入 |
| 09:41:07 |
4.41 |
93 |
11898 |
买入 |
| 09:41:10 |
4.41 |
47 |
11945 |
卖出 |
| 09:41:13 |
4.41 |
63 |
12008 |
卖出 |
| 09:41:16 |
4.41 |
257 |
12265 |
卖出 |
| 09:41:19 |
4.41 |
61 |
12326 |
卖出 |
| 09:41:22 |
4.41 |
16 |
12342 |
卖出 |
| 09:41:25 |
4.42 |
4 |
12346 |
买入 |
| 09:41:31 |
4.42 |
1 |
12347 |
买入 |
| 09:41:37 |
4.42 |
281 |
12628 |
买入 |
| 09:41:40 |
4.42 |
5 |
12633 |
买入 |
| 09:41:43 |
4.42 |
1 |
12634 |
买入 |
| 09:41:46 |
4.41 |
19 |
12653 |
卖出 |
| 09:41:49 |
4.42 |
281 |
12934 |
买入 |
| 09:41:52 |
4.42 |
11 |
12945 |
卖出 |
| 09:41:58 |
4.42 |
147 |
13092 |
卖出 |
| 09:42:01 |
4.41 |
7 |
13099 |
卖出 |
| 09:42:04 |
4.41 |
12 |
13111 |
卖出 |
| 09:42:13 |
4.41 |
1 |
13112 |
卖出 |
| 09:42:16 |
4.41 |
34 |
13146 |
卖出 |
| 09:42:19 |
4.41 |
64 |
13210 |
卖出 |
| 09:42:25 |
4.41 |
2 |
13212 |
买入 |
| 09:42:34 |
4.41 |
1 |
13213 |
买入 |
| 09:42:43 |
4.4 |
190 |
13403 |
卖出 |
| 09:42:46 |
4.4 |
43 |
13446 |
卖出 |
| 09:42:49 |
4.41 |
12 |
13458 |
买入 |
| 09:42:52 |
4.41 |
6 |
13464 |
买入 |
| 09:43:31 |
4.41 |
11 |
13475 |
买入 |
| 09:43:40 |
4.42 |
14 |
13489 |
买入 |
| 09:43:49 |
4.41 |
25 |
13514 |
卖出 |
| 09:43:52 |
4.41 |
5 |
13519 |
买入 |
| 09:43:55 |
4.42 |
8 |
13527 |
买入 |
| 09:43:58 |
4.41 |
9 |
13536 |
卖出 |
| 09:44:16 |
4.42 |
177 |
13713 |
买入 |
| 09:44:19 |
4.42 |
43 |
13756 |
买入 |
| 09:44:22 |
4.42 |
2 |
13758 |
买入 |
| 09:44:37 |
4.42 |
51 |
13809 |
卖出 |
| 09:44:40 |
4.42 |
5 |
13814 |
卖出 |
| 09:44:43 |
4.42 |
5 |
13819 |
卖出 |
| 09:44:55 |
4.42 |
2 |
13821 |
卖出 |
| 09:44:58 |
4.42 |
2 |
13823 |
卖出 |
| 09:45:01 |
4.43 |
8 |
13831 |
买入 |
| 09:45:07 |
4.42 |
37 |
13868 |
卖出 |
| 09:45:25 |
4.43 |
3 |
13871 |
买入 |
| 09:45:34 |
4.42 |
2 |
13873 |
卖出 |
| 09:45:49 |
4.42 |
2 |
13875 |
卖出 |
| 09:45:52 |
4.42 |
35 |
13910 |
卖出 |
| 09:46:04 |
4.43 |
40 |
13950 |
买入 |
| 09:46:10 |
4.43 |
40 |
13990 |
买入 |
| 09:46:16 |
4.43 |
26 |
14016 |
买入 |
| 09:46:19 |
4.43 |
93 |
14109 |
买入 |
| 09:46:22 |
4.43 |
14 |
14123 |
买入 |
| 09:46:31 |
4.43 |
8 |
14131 |
买入 |
| 09:46:34 |
4.43 |
31 |
14162 |
买入 |
| 09:46:37 |
4.43 |
16 |
14178 |
卖出 |
| 09:46:49 |
4.43 |
40 |
14218 |
卖出 |
| 09:47:07 |
4.44 |
1 |
14219 |
买入 |
| 09:47:10 |
4.44 |
3 |
14222 |
买入 |
| 09:47:13 |
4.44 |
13 |
14235 |
买入 |
| 09:47:19 |
4.43 |
4 |
14239 |
卖出 |
| 09:47:28 |
4.44 |
20 |
14259 |
买入 |
| 09:47:37 |
4.44 |
61 |
14320 |
买入 |
| 09:47:40 |
4.43 |
2 |
14322 |
卖出 |
| 09:47:46 |
4.43 |
1 |
14323 |
卖出 |
| 09:47:49 |
4.43 |
5 |
14328 |
卖出 |
| 09:47:52 |
4.43 |
199 |
14527 |
卖出 |
| 09:47:55 |
4.43 |
9 |
14536 |
买入 |
| 09:48:19 |
4.43 |
10 |
14546 |
买入 |
| 09:48:34 |
4.43 |
127 |
14673 |
买入 |
| 09:48:43 |
4.44 |
13 |
14686 |
买入 |
| 09:48:49 |
4.44 |
202 |
14888 |
买入 |
| 09:48:52 |
4.44 |
54 |
14942 |
买入 |
| 09:49:04 |
4.44 |
237 |
15179 |
买入 |
| 09:49:07 |
4.44 |
25 |
15204 |
买入 |
| 09:49:10 |
4.44 |
12 |
15216 |
买入 |
| 09:49:13 |
4.44 |
4 |
15220 |
买入 |
| 09:49:28 |
4.44 |
8 |
15228 |
买入 |
| 09:49:34 |
4.43 |
10 |
15238 |
卖出 |
| 09:49:43 |
4.44 |
3 |
15241 |
买入 |
| 09:49:52 |
4.44 |
1 |
15242 |
买入 |
| 09:49:55 |
4.43 |
10 |
15252 |
卖出 |
| 09:50:04 |
4.43 |
2 |
15254 |
卖出 |
| 09:50:07 |
4.43 |
5 |
15259 |
卖出 |
| 09:50:13 |
4.43 |
6 |
15265 |
卖出 |
| 09:50:16 |
4.43 |
164 |
15429 |
卖出 |
| 09:50:19 |
4.43 |
106 |
15535 |
卖出 |
| 09:50:22 |
4.43 |
31 |
15566 |
卖出 |
| 09:50:25 |
4.44 |
68 |
15634 |
买入 |
| 09:50:28 |
4.43 |
10 |
15644 |
卖出 |
| 09:50:31 |
4.43 |
3 |
15647 |
卖出 |
| 09:50:34 |
4.43 |
8 |
15655 |
卖出 |
| 09:50:40 |
4.44 |
4 |
15659 |
买入 |
| 09:51:01 |
4.43 |
2 |
15661 |
卖出 |
| 09:51:04 |
4.43 |
56 |
15717 |
卖出 |
| 09:51:07 |
4.43 |
21 |
15738 |
卖出 |
| 09:51:10 |
4.43 |
18 |
15756 |
卖出 |
| 09:51:13 |
4.43 |
7 |
15763 |
卖出 |
| 09:51:16 |
4.43 |
46 |
15809 |
卖出 |
| 09:51:19 |
4.43 |
32 |
15841 |
卖出 |