合兴股份[605005]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.92 |
2 |
2 |
集合竞价 |
| 09:15:12 |
18.92 |
3 |
3 |
集合竞价 |
| 09:17:06 |
18.92 |
3 |
3 |
集合竞价 |
| 09:17:09 |
18.92 |
3 |
3 |
集合竞价 |
| 09:19:48 |
18.92 |
8 |
8 |
集合竞价 |
| 09:20:42 |
18.92 |
11 |
11 |
集合竞价 |
| 09:21:45 |
18.92 |
11 |
11 |
集合竞价 |
| 09:22:03 |
18.88 |
11 |
11 |
集合竞价 |
| 09:23:33 |
18.88 |
12 |
12 |
集合竞价 |
| 09:24:27 |
18.88 |
16 |
16 |
集合竞价 |
| 09:24:39 |
18.88 |
16 |
16 |
集合竞价 |
| 09:25:06 |
18.88 |
16 |
32 |
买入 |
| 09:30:00 |
18.7 |
6 |
38 |
卖出 |
| 09:30:03 |
18.88 |
5 |
43 |
买入 |
| 09:30:06 |
18.7 |
9 |
52 |
卖出 |
| 09:30:18 |
18.68 |
1 |
53 |
买入 |
| 09:30:30 |
18.59 |
2 |
55 |
卖出 |
| 09:30:33 |
18.59 |
1 |
56 |
卖出 |
| 09:30:36 |
18.59 |
1 |
57 |
卖出 |
| 09:30:39 |
18.59 |
3 |
60 |
卖出 |
| 09:30:45 |
18.66 |
3 |
63 |
买入 |
| 09:30:48 |
18.67 |
4 |
67 |
买入 |
| 09:30:51 |
18.67 |
5 |
72 |
买入 |
| 09:30:54 |
18.69 |
1 |
73 |
买入 |
| 09:30:57 |
18.7 |
15 |
88 |
买入 |
| 09:31:00 |
18.7 |
1 |
89 |
卖出 |
| 09:31:03 |
18.71 |
2 |
91 |
买入 |
| 09:31:06 |
18.71 |
22 |
113 |
卖出 |
| 09:31:09 |
18.71 |
33 |
146 |
卖出 |
| 09:31:12 |
18.7 |
9 |
155 |
卖出 |
| 09:31:15 |
18.7 |
17 |
172 |
卖出 |
| 09:31:18 |
18.66 |
4 |
176 |
卖出 |
| 09:31:21 |
18.6 |
28 |
204 |
卖出 |
| 09:31:27 |
18.68 |
1 |
205 |
买入 |
| 09:31:33 |
18.75 |
8 |
213 |
买入 |
| 09:31:36 |
18.76 |
30 |
243 |
买入 |
| 09:31:39 |
18.75 |
6 |
249 |
买入 |
| 09:31:42 |
18.75 |
8 |
257 |
卖出 |
| 09:31:45 |
18.75 |
4 |
261 |
买入 |
| 09:31:51 |
18.72 |
1 |
262 |
卖出 |
| 09:31:54 |
18.72 |
2 |
264 |
卖出 |
| 09:31:57 |
18.68 |
4 |
268 |
卖出 |
| 09:32:00 |
18.62 |
3 |
271 |
卖出 |
| 09:32:03 |
18.6 |
1 |
272 |
卖出 |
| 09:32:06 |
18.59 |
4 |
276 |
卖出 |
| 09:32:12 |
18.6 |
6 |
282 |
卖出 |
| 09:32:15 |
18.6 |
6 |
288 |
卖出 |
| 09:32:18 |
18.59 |
3 |
291 |
卖出 |
| 09:32:21 |
18.59 |
17 |
308 |
买入 |
| 09:32:24 |
18.59 |
10 |
318 |
买入 |
| 09:32:27 |
18.59 |
1 |
319 |
卖出 |
| 09:32:42 |
18.66 |
8 |
327 |
买入 |
| 09:32:48 |
18.68 |
4 |
331 |
卖出 |
| 09:32:54 |
18.66 |
2 |
333 |
卖出 |
| 09:32:57 |
18.66 |
5 |
338 |
卖出 |
| 09:33:00 |
18.66 |
25 |
363 |
卖出 |
| 09:33:03 |
18.66 |
10 |
373 |
卖出 |
| 09:33:21 |
18.61 |
4 |
377 |
卖出 |
| 09:33:24 |
18.62 |
2 |
379 |
买入 |
| 09:33:30 |
18.66 |
2 |
381 |
买入 |
| 09:33:33 |
18.68 |
2 |
383 |
买入 |
| 09:33:39 |
18.75 |
4 |
387 |
买入 |
| 09:33:42 |
18.7 |
11 |
398 |
卖出 |
| 09:33:45 |
18.7 |
11 |
409 |
卖出 |
| 09:34:00 |
18.75 |
7 |
416 |
买入 |
| 09:34:03 |
18.75 |
27 |
443 |
卖出 |
| 09:34:06 |
18.75 |
33 |
476 |
卖出 |
| 09:34:09 |
18.74 |
22 |
498 |
卖出 |
| 09:34:12 |
18.7 |
1 |
499 |
卖出 |
| 09:34:30 |
18.68 |
2 |
501 |
卖出 |
| 09:34:36 |
18.62 |
5 |
506 |
卖出 |
| 09:34:39 |
18.63 |
7 |
513 |
买入 |
| 09:34:42 |
18.62 |
6 |
519 |
卖出 |
| 09:34:48 |
18.65 |
1 |
520 |
买入 |
| 09:34:54 |
18.66 |
26 |
546 |
买入 |
| 09:34:57 |
18.66 |
2 |
548 |
卖出 |
| 09:35:00 |
18.62 |
1 |
549 |
卖出 |
| 09:35:03 |
18.62 |
9 |
558 |
卖出 |
| 09:35:06 |
18.62 |
1 |
559 |
买入 |
| 09:35:09 |
18.61 |
1 |
560 |
卖出 |
| 09:35:12 |
18.61 |
10 |
570 |
卖出 |
| 09:35:15 |
18.6 |
8 |
578 |
卖出 |
| 09:35:18 |
18.61 |
10 |
588 |
买入 |
| 09:35:21 |
18.61 |
14 |
602 |
卖出 |
| 09:35:24 |
18.61 |
2 |
604 |
卖出 |
| 09:35:27 |
18.61 |
9 |
613 |
卖出 |
| 09:35:30 |
18.62 |
1 |
614 |
买入 |
| 09:35:39 |
18.69 |
16 |
630 |
买入 |
| 09:35:42 |
18.68 |
4 |
634 |
卖出 |
| 09:35:48 |
18.7 |
11 |
645 |
买入 |
| 09:35:51 |
18.67 |
3 |
648 |
卖出 |
| 09:35:54 |
18.7 |
15 |
663 |
买入 |
| 09:35:57 |
18.7 |
5 |
668 |
买入 |
| 09:36:03 |
18.67 |
56 |
724 |
卖出 |
| 09:36:12 |
18.64 |
2 |
726 |
卖出 |
| 09:36:36 |
18.64 |
2 |
728 |
卖出 |
| 09:36:39 |
18.64 |
5 |
733 |
卖出 |
| 09:36:45 |
18.67 |
6 |
739 |
买入 |
| 09:37:03 |
18.64 |
10 |
749 |
卖出 |
| 09:37:06 |
18.61 |
5 |
754 |
卖出 |
| 09:37:09 |
18.61 |
1 |
755 |
卖出 |
| 09:37:12 |
18.63 |
7 |
762 |
买入 |
| 09:37:15 |
18.63 |
1 |
763 |
卖出 |
| 09:37:18 |
18.63 |
2 |
765 |
卖出 |
| 09:37:21 |
18.66 |
3 |
768 |
买入 |
| 09:37:24 |
18.66 |
2 |
770 |
卖出 |
| 09:37:27 |
18.66 |
2 |
772 |
卖出 |
| 09:37:33 |
18.64 |
1 |
773 |
买入 |
| 09:37:42 |
18.61 |
11 |
784 |
卖出 |
| 09:37:45 |
18.61 |
3 |
787 |
卖出 |
| 09:37:51 |
18.64 |
10 |
797 |
买入 |
| 09:37:57 |
18.64 |
4 |
801 |
买入 |
| 09:38:06 |
18.62 |
12 |
813 |
卖出 |
| 09:38:09 |
18.6 |
3 |
816 |
卖出 |
| 09:38:12 |
18.6 |
3 |
819 |
卖出 |
| 09:38:15 |
18.6 |
4 |
823 |
卖出 |
| 09:38:18 |
18.6 |
10 |
833 |
卖出 |
| 09:38:21 |
18.6 |
9 |
842 |
卖出 |
| 09:38:24 |
18.6 |
31 |
873 |
卖出 |
| 09:38:27 |
18.6 |
12 |
885 |
卖出 |
| 09:38:30 |
18.59 |
75 |
960 |
卖出 |
| 09:38:33 |
18.58 |
15 |
975 |
卖出 |
| 09:38:36 |
18.58 |
1 |
976 |
卖出 |
| 09:38:51 |
18.58 |
3 |
979 |
卖出 |
| 09:38:54 |
18.57 |
15 |
994 |
买入 |
| 09:38:57 |
18.57 |
4 |
998 |
卖出 |
| 09:39:00 |
18.57 |
1 |
999 |
买入 |
| 09:39:15 |
18.54 |
1 |
1000 |
卖出 |
| 09:39:18 |
18.56 |
10 |
1010 |
买入 |
| 09:39:21 |
18.54 |
2 |
1012 |
卖出 |
| 09:39:24 |
18.54 |
1 |
1013 |
卖出 |
| 09:39:27 |
18.54 |
1 |
1014 |
卖出 |
| 09:39:30 |
18.54 |
1 |
1015 |
卖出 |
| 09:39:33 |
18.52 |
10 |
1025 |
卖出 |
| 09:39:36 |
18.54 |
5 |
1030 |
买入 |
| 09:39:39 |
18.54 |
11 |
1041 |
买入 |
| 09:40:09 |
18.52 |
2 |
1043 |
卖出 |
| 09:40:27 |
18.57 |
3 |
1046 |
买入 |
| 09:40:30 |
18.53 |
8 |
1054 |
卖出 |
| 09:40:54 |
18.54 |
9 |
1063 |
卖出 |
| 09:40:57 |
18.54 |
2 |
1065 |
卖出 |
| 09:41:12 |
18.57 |
6 |
1071 |
买入 |
| 09:41:15 |
18.54 |
8 |
1079 |
卖出 |
| 09:41:18 |
18.55 |
3 |
1082 |
买入 |
| 09:41:21 |
18.55 |
1 |
1083 |
卖出 |
| 09:41:24 |
18.54 |
5 |
1088 |
卖出 |
| 09:41:30 |
18.55 |
1 |
1089 |
买入 |
| 09:41:33 |
18.54 |
1 |
1090 |
卖出 |
| 09:41:36 |
18.54 |
6 |
1096 |
卖出 |
| 09:41:39 |
18.54 |
2 |
1098 |
买入 |
| 09:41:54 |
18.53 |
2 |
1100 |
卖出 |
| 09:42:03 |
18.54 |
3 |
1103 |
卖出 |
| 09:42:09 |
18.53 |
13 |
1116 |
卖出 |
| 09:42:12 |
18.53 |
6 |
1122 |
卖出 |
| 09:42:15 |
18.53 |
4 |
1126 |
卖出 |
| 09:42:24 |
18.55 |
10 |
1136 |
买入 |
| 09:42:48 |
18.56 |
6 |
1142 |
买入 |
| 09:42:54 |
18.56 |
5 |
1147 |
卖出 |
| 09:43:03 |
18.55 |
1 |
1148 |
卖出 |
| 09:43:06 |
18.55 |
1 |
1149 |
卖出 |
| 09:43:09 |
18.55 |
2 |
1151 |
卖出 |
| 09:43:18 |
18.54 |
5 |
1156 |
卖出 |
| 09:43:30 |
18.54 |
1 |
1157 |
卖出 |
| 09:43:39 |
18.54 |
1 |
1158 |
卖出 |
| 09:43:48 |
18.56 |
3 |
1161 |
买入 |
| 09:43:54 |
18.54 |
1 |
1162 |
卖出 |
| 09:44:06 |
18.56 |
3 |
1165 |
买入 |
| 09:44:09 |
18.55 |
7 |
1172 |
卖出 |
| 09:44:30 |
18.56 |
4 |
1176 |
卖出 |
| 09:44:33 |
18.59 |
1 |
1177 |
买入 |
| 09:44:39 |
18.59 |
3 |
1180 |
买入 |
| 09:44:48 |
18.59 |
1 |
1181 |
卖出 |
| 09:44:54 |
18.56 |
1 |
1182 |
卖出 |
| 09:45:09 |
18.56 |
1 |
1183 |
卖出 |
| 09:45:18 |
18.6 |
2 |
1185 |
买入 |
| 09:45:21 |
18.6 |
2 |
1187 |
卖出 |
| 09:45:24 |
18.56 |
1 |
1188 |
卖出 |
| 09:45:27 |
18.58 |
1 |
1189 |
买入 |
| 09:45:39 |
18.58 |
11 |
1200 |
买入 |
| 09:45:42 |
18.58 |
6 |
1206 |
卖出 |
| 09:45:54 |
18.56 |
2 |
1208 |
卖出 |
| 09:46:09 |
18.56 |
1 |
1209 |
卖出 |
| 09:46:24 |
18.56 |
1 |
1210 |
卖出 |
| 09:46:36 |
18.56 |
20 |
1230 |
卖出 |
| 09:46:39 |
18.56 |
3 |
1233 |
卖出 |
| 09:46:54 |
18.57 |
1 |
1234 |
卖出 |
| 09:47:06 |
18.6 |
2 |
1236 |
买入 |
| 09:47:09 |
18.6 |
4 |
1240 |
买入 |
| 09:47:15 |
18.6 |
30 |
1270 |
卖出 |
| 09:47:21 |
18.6 |
1 |
1271 |
买入 |
| 09:47:24 |
18.56 |
4 |
1275 |
卖出 |
| 09:47:27 |
18.6 |
6 |
1281 |
买入 |
| 09:47:39 |
18.56 |
1 |
1282 |
卖出 |
| 09:47:45 |
18.56 |
6 |
1288 |
卖出 |
| 09:47:51 |
18.56 |
13 |
1301 |
卖出 |
| 09:47:54 |
18.56 |
27 |
1328 |
卖出 |
| 09:47:57 |
18.56 |
1 |
1329 |
卖出 |
| 09:48:00 |
18.56 |
4 |
1333 |
卖出 |
| 09:48:03 |
18.56 |
5 |
1338 |
卖出 |
| 09:48:06 |
18.56 |
2 |
1340 |
卖出 |
| 09:48:09 |
18.56 |
4 |
1344 |
卖出 |
| 09:48:24 |
18.57 |
5 |
1349 |
买入 |
| 09:48:27 |
18.56 |
52 |
1401 |
卖出 |
| 09:48:30 |
18.56 |
19 |
1420 |
买入 |
| 09:48:39 |
18.55 |
8 |
1428 |
卖出 |
| 09:48:51 |
18.58 |
4 |
1432 |
买入 |
| 09:48:54 |
18.58 |
3 |
1435 |
卖出 |
| 09:49:09 |
18.55 |
1 |
1436 |
卖出 |
| 09:49:24 |
18.55 |
1 |
1437 |
卖出 |
| 09:49:36 |
18.55 |
1 |
1438 |
卖出 |
| 09:49:39 |
18.55 |
1 |
1439 |
卖出 |
| 09:49:48 |
18.56 |
1 |
1440 |
买入 |
| 09:49:51 |
18.57 |
3 |
1443 |
买入 |
| 09:49:54 |
18.55 |
1 |
1444 |
卖出 |
| 09:49:57 |
18.55 |
1 |
1445 |
卖出 |
| 09:50:06 |
18.55 |
7 |
1452 |
卖出 |
| 09:50:09 |
18.55 |
1 |
1453 |
卖出 |
| 09:50:15 |
18.55 |
22 |
1475 |
卖出 |
| 09:50:18 |
18.55 |
2 |
1477 |
卖出 |
| 09:50:24 |
18.55 |
9 |
1486 |
卖出 |
| 09:50:27 |
18.55 |
1 |
1487 |
卖出 |
| 09:50:30 |
18.53 |
15 |
1502 |
卖出 |
| 09:50:36 |
18.54 |
1 |
1503 |
卖出 |
| 09:50:39 |
18.54 |
3 |
1506 |
卖出 |
| 09:50:54 |
18.54 |
1 |
1507 |
卖出 |
| 09:51:09 |
18.54 |
1 |
1508 |
卖出 |
| 09:51:15 |
18.54 |
1 |
1509 |
卖出 |
| 09:51:18 |
18.54 |
1 |
1510 |
卖出 |
| 09:51:21 |
18.53 |
2 |
1512 |
卖出 |
| 09:51:24 |
18.53 |
4 |
1516 |
卖出 |
| 09:51:33 |
18.53 |
1 |
1517 |
卖出 |
| 09:51:36 |
18.53 |
6 |
1523 |
卖出 |
| 09:51:39 |
18.53 |
3 |
1526 |
卖出 |
| 09:51:54 |
18.53 |
1 |
1527 |
卖出 |
| 09:51:57 |
18.54 |
47 |
1574 |
买入 |
| 09:52:09 |
18.55 |
2 |
1576 |
卖出 |
| 09:52:15 |
18.55 |
5 |
1581 |
买入 |
| 09:52:18 |
18.53 |
5 |
1586 |
卖出 |
| 09:52:24 |
18.53 |
20 |
1606 |
卖出 |
| 09:52:27 |
18.54 |
5 |
1611 |
买入 |
| 09:52:39 |
18.54 |
6 |
1617 |
买入 |
| 09:52:42 |
18.54 |
14 |
1631 |
卖出 |
| 09:52:45 |
18.54 |
7 |
1638 |
卖出 |
| 09:52:48 |
18.54 |
1 |
1639 |
卖出 |
| 09:52:54 |
18.53 |
3 |
1642 |
卖出 |
| 09:53:06 |
18.53 |
3 |
1645 |
卖出 |
| 09:53:09 |
18.53 |
117 |
1762 |
卖出 |
| 09:53:12 |
18.52 |
27 |
1789 |
卖出 |
| 09:53:15 |
18.52 |
16 |
1805 |
卖出 |
| 09:53:24 |
18.52 |
17 |
1822 |
卖出 |
| 09:53:39 |
18.52 |
3 |
1825 |
卖出 |
| 09:53:42 |
18.52 |
2 |
1827 |
卖出 |
| 09:53:45 |
18.52 |
4 |
1831 |
卖出 |
| 09:53:48 |
18.52 |
150 |
1981 |
卖出 |
| 09:53:51 |
18.5 |
124 |
2105 |
卖出 |
| 09:53:54 |
18.48 |
114 |
2219 |
卖出 |
| 09:53:57 |
18.41 |
34 |
2253 |
卖出 |
| 09:54:09 |
18.41 |
15 |
2268 |
卖出 |
| 09:54:24 |
18.41 |
3 |
2271 |
卖出 |
| 09:54:30 |
18.41 |
1 |
2272 |
卖出 |
| 09:54:39 |
18.42 |
1 |
2273 |
卖出 |
| 09:54:54 |
18.42 |
1 |
2274 |
卖出 |
| 09:55:09 |
18.42 |
1 |
2275 |
卖出 |
| 09:55:24 |
18.43 |
4 |
2279 |
卖出 |
| 09:55:27 |
18.44 |
4 |
2283 |
卖出 |
| 09:55:33 |
18.44 |
4 |
2287 |
卖出 |
| 09:55:39 |
18.44 |
7 |
2294 |
卖出 |
| 09:55:42 |
18.42 |
19 |
2313 |
卖出 |
| 09:55:45 |
18.42 |
2 |
2315 |
买入 |
| 09:55:48 |
18.42 |
10 |
2325 |
卖出 |
| 09:55:54 |
18.47 |
1 |
2326 |
买入 |
| 09:55:57 |
18.45 |
12 |
2338 |
买入 |
| 09:56:03 |
18.44 |
13 |
2351 |
卖出 |
| 09:56:06 |
18.44 |
1 |
2352 |
卖出 |
| 09:56:09 |
18.45 |
4 |
2356 |
卖出 |
| 09:56:12 |
18.46 |
5 |
2361 |
买入 |
| 09:56:18 |
18.43 |
4 |
2365 |
卖出 |
| 09:56:24 |
18.43 |
14 |
2379 |
卖出 |
| 09:56:27 |
18.43 |
19 |
2398 |
卖出 |
| 09:56:33 |
18.43 |
2 |
2400 |
卖出 |
| 09:56:36 |
18.43 |
1 |
2401 |
买入 |
| 09:56:39 |
18.43 |
13 |
2414 |
卖出 |
| 09:56:42 |
18.43 |
3 |
2417 |
卖出 |
| 09:56:54 |
18.43 |
2 |
2419 |
卖出 |
| 09:56:57 |
18.43 |
8 |
2427 |
卖出 |
| 09:57:00 |
18.42 |
11 |
2438 |
卖出 |
| 09:57:03 |
18.42 |
19 |
2457 |
卖出 |
| 09:57:09 |
18.43 |
12 |
2469 |
卖出 |
| 09:57:21 |
18.46 |
11 |
2480 |
买入 |
| 09:57:24 |
18.45 |
7 |
2487 |
卖出 |
| 09:57:27 |
18.45 |
4 |
2491 |
卖出 |
| 09:57:39 |
18.46 |
10 |
2501 |
买入 |
| 09:57:54 |
18.47 |
1 |
2502 |
卖出 |
| 09:58:09 |
18.49 |
1 |
2503 |
买入 |
| 09:58:18 |
18.5 |
10 |
2513 |
买入 |
| 09:58:24 |
18.5 |
2 |
2515 |
卖出 |
| 09:58:39 |
18.51 |
4 |
2519 |
卖出 |
| 09:58:42 |
18.51 |
2 |
2521 |
卖出 |
| 09:58:45 |
18.5 |
11 |
2532 |
卖出 |
| 09:58:48 |
18.5 |
14 |
2546 |
卖出 |