山石网科[688030]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.68 |
2 |
2 |
买入 |
| 09:30:06 |
23.68 |
11 |
13 |
买入 |
| 09:30:09 |
23.67 |
10 |
23 |
卖出 |
| 09:30:12 |
23.35 |
2 |
25 |
卖出 |
| 09:30:15 |
23.42 |
2 |
27 |
买入 |
| 09:30:18 |
23.35 |
7 |
34 |
卖出 |
| 09:30:21 |
23.35 |
9 |
43 |
买入 |
| 09:30:24 |
23.35 |
7 |
50 |
卖出 |
| 09:30:27 |
23.35 |
20 |
70 |
买入 |
| 09:30:33 |
23.42 |
2 |
72 |
卖出 |
| 09:30:36 |
23.42 |
4 |
76 |
买入 |
| 09:30:42 |
23.45 |
5 |
81 |
买入 |
| 09:30:45 |
23.49 |
7 |
88 |
卖出 |
| 09:30:48 |
23.36 |
47 |
135 |
卖出 |
| 09:30:51 |
23.5 |
30 |
165 |
买入 |
| 09:30:54 |
23.36 |
14 |
179 |
卖出 |
| 09:30:57 |
23.43 |
4 |
183 |
买入 |
| 09:31:00 |
23.43 |
4 |
187 |
买入 |
| 09:31:06 |
23.37 |
1 |
188 |
卖出 |
| 09:31:09 |
23.45 |
2 |
190 |
买入 |
| 09:31:12 |
23.4 |
2 |
192 |
卖出 |
| 09:31:15 |
23.43 |
16 |
208 |
买入 |
| 09:31:18 |
23.43 |
8 |
216 |
买入 |
| 09:31:21 |
23.5 |
9 |
225 |
买入 |
| 09:31:24 |
23.44 |
2 |
227 |
买入 |
| 09:31:36 |
23.41 |
4 |
231 |
卖出 |
| 09:31:39 |
23.42 |
2 |
233 |
买入 |
| 09:31:45 |
23.41 |
2 |
235 |
卖出 |
| 09:31:48 |
23.44 |
12 |
247 |
买入 |
| 09:31:54 |
23.47 |
2 |
249 |
买入 |
| 09:32:00 |
23.46 |
2 |
251 |
买入 |
| 09:32:06 |
23.44 |
7 |
258 |
卖出 |
| 09:32:09 |
23.45 |
3 |
261 |
买入 |
| 09:32:12 |
23.42 |
2 |
263 |
卖出 |
| 09:32:18 |
23.43 |
1 |
264 |
买入 |
| 09:32:24 |
23.43 |
3 |
267 |
卖出 |
| 09:32:30 |
23.32 |
40 |
307 |
卖出 |
| 09:32:33 |
23.36 |
8 |
315 |
买入 |
| 09:32:42 |
23.36 |
2 |
317 |
卖出 |
| 09:32:45 |
23.41 |
5 |
322 |
买入 |
| 09:32:51 |
23.43 |
4 |
326 |
买入 |
| 09:32:54 |
23.36 |
2 |
328 |
卖出 |
| 09:32:57 |
23.36 |
8 |
336 |
卖出 |
| 09:33:09 |
23.45 |
6 |
342 |
买入 |
| 09:33:12 |
23.46 |
2 |
344 |
买入 |
| 09:33:15 |
23.47 |
18 |
362 |
买入 |
| 09:33:18 |
23.51 |
4 |
366 |
买入 |
| 09:33:21 |
23.53 |
10 |
376 |
买入 |
| 09:33:30 |
23.53 |
4 |
380 |
买入 |
| 09:33:33 |
23.53 |
8 |
388 |
买入 |
| 09:33:42 |
23.53 |
2 |
390 |
买入 |
| 09:33:51 |
23.49 |
2 |
392 |
卖出 |
| 09:33:57 |
23.49 |
2 |
394 |
卖出 |
| 09:34:00 |
23.51 |
11 |
405 |
买入 |
| 09:34:03 |
23.53 |
2 |
407 |
买入 |
| 09:34:06 |
23.49 |
4 |
411 |
卖出 |
| 09:34:09 |
23.49 |
7 |
418 |
买入 |
| 09:34:18 |
23.49 |
14 |
432 |
卖出 |
| 09:34:27 |
23.49 |
4 |
436 |
卖出 |
| 09:34:30 |
23.49 |
2 |
438 |
卖出 |
| 09:34:39 |
23.47 |
2 |
440 |
卖出 |
| 09:34:42 |
23.45 |
8 |
448 |
卖出 |
| 09:34:45 |
23.47 |
6 |
454 |
买入 |
| 09:34:54 |
23.35 |
7 |
461 |
卖出 |
| 09:34:57 |
23.35 |
3 |
464 |
卖出 |
| 09:35:00 |
23.32 |
8 |
472 |
卖出 |
| 09:35:06 |
23.31 |
4 |
476 |
卖出 |
| 09:35:09 |
23.31 |
5 |
481 |
卖出 |
| 09:35:12 |
23.3 |
4 |
485 |
卖出 |
| 09:35:18 |
23.27 |
11 |
496 |
卖出 |
| 09:35:21 |
23.24 |
30 |
526 |
卖出 |
| 09:35:24 |
23.23 |
8 |
534 |
卖出 |
| 09:35:27 |
23.23 |
7 |
541 |
卖出 |
| 09:35:30 |
23.21 |
5 |
546 |
卖出 |
| 09:35:36 |
23.21 |
5 |
551 |
买入 |
| 09:35:39 |
23.24 |
42 |
593 |
买入 |
| 09:35:42 |
23.27 |
2 |
595 |
买入 |
| 09:35:45 |
23.31 |
2 |
597 |
买入 |
| 09:35:48 |
23.28 |
6 |
603 |
卖出 |
| 09:35:51 |
23.31 |
0 |
603 |
买入 |
| 09:35:54 |
23.29 |
6 |
609 |
卖出 |
| 09:36:06 |
23.41 |
15 |
624 |
买入 |
| 09:36:27 |
23.29 |
2 |
626 |
卖出 |
| 09:36:51 |
23.36 |
2 |
628 |
买入 |
| 09:36:57 |
23.36 |
2 |
630 |
买入 |
| 09:37:09 |
23.37 |
3 |
633 |
买入 |
| 09:37:15 |
23.41 |
6 |
639 |
买入 |
| 09:37:18 |
23.41 |
4 |
643 |
买入 |
| 09:37:27 |
23.46 |
4 |
647 |
买入 |
| 09:37:54 |
23.46 |
2 |
649 |
买入 |
| 09:38:00 |
23.46 |
2 |
651 |
买入 |
| 09:38:03 |
23.46 |
39 |
690 |
买入 |
| 09:38:12 |
23.38 |
9 |
699 |
卖出 |
| 09:38:18 |
23.39 |
2 |
701 |
买入 |
| 09:38:30 |
23.37 |
14 |
715 |
卖出 |
| 09:38:36 |
23.37 |
6 |
721 |
买入 |
| 09:38:39 |
23.32 |
4 |
725 |
卖出 |
| 09:38:42 |
23.33 |
14 |
739 |
买入 |
| 09:39:00 |
23.3 |
4 |
743 |
卖出 |
| 09:39:03 |
23.29 |
25 |
768 |
卖出 |
| 09:39:12 |
23.26 |
8 |
776 |
卖出 |
| 09:39:15 |
23.25 |
19 |
795 |
卖出 |
| 09:39:18 |
23.25 |
8 |
803 |
卖出 |
| 09:39:21 |
23.26 |
2 |
805 |
买入 |
| 09:39:27 |
23.29 |
16 |
821 |
买入 |
| 09:39:30 |
23.27 |
2 |
823 |
卖出 |
| 09:39:36 |
23.43 |
2 |
825 |
买入 |
| 09:39:54 |
23.27 |
2 |
827 |
卖出 |
| 09:39:57 |
23.27 |
2 |
829 |
卖出 |
| 09:40:39 |
23.36 |
2 |
831 |
买入 |
| 09:41:06 |
23.32 |
10 |
841 |
卖出 |
| 09:41:12 |
23.3 |
17 |
858 |
卖出 |
| 09:41:15 |
23.3 |
1 |
859 |
卖出 |
| 09:41:21 |
23.22 |
8 |
867 |
卖出 |
| 09:41:27 |
23.22 |
2 |
869 |
卖出 |
| 09:41:54 |
23.23 |
4 |
873 |
卖出 |
| 09:42:03 |
23.28 |
3 |
876 |
买入 |
| 09:42:24 |
23.28 |
6 |
882 |
买入 |
| 09:42:27 |
23.24 |
30 |
912 |
卖出 |
| 09:42:30 |
23.24 |
70 |
982 |
卖出 |
| 09:42:36 |
23.23 |
18 |
1000 |
卖出 |
| 09:42:48 |
23.24 |
5 |
1005 |
买入 |
| 09:42:57 |
23.27 |
4 |
1009 |
买入 |
| 09:43:15 |
23.28 |
2 |
1011 |
卖出 |
| 09:43:21 |
23.34 |
2 |
1013 |
买入 |
| 09:43:39 |
23.34 |
8 |
1021 |
买入 |
| 09:43:42 |
23.34 |
4 |
1025 |
买入 |
| 09:43:48 |
23.36 |
2 |
1027 |
买入 |
| 09:44:03 |
23.37 |
2 |
1029 |
买入 |
| 09:44:06 |
23.37 |
0 |
1029 |
买入 |
| 09:44:09 |
23.39 |
2 |
1031 |
买入 |
| 09:44:15 |
23.39 |
4 |
1035 |
买入 |
| 09:44:21 |
23.44 |
4 |
1039 |
买入 |
| 09:44:24 |
23.47 |
73 |
1112 |
买入 |
| 09:44:27 |
23.47 |
1 |
1113 |
卖出 |
| 09:44:36 |
23.37 |
4 |
1117 |
卖出 |
| 09:45:12 |
23.4 |
2 |
1119 |
买入 |
| 09:45:18 |
23.39 |
6 |
1125 |
卖出 |
| 09:45:24 |
23.4 |
2 |
1127 |
买入 |
| 09:45:27 |
23.4 |
3 |
1130 |
卖出 |
| 09:45:48 |
23.39 |
2 |
1132 |
买入 |
| 09:46:18 |
23.41 |
2 |
1134 |
买入 |
| 09:46:54 |
23.45 |
13 |
1147 |
买入 |
| 09:46:57 |
23.45 |
14 |
1161 |
卖出 |
| 09:47:00 |
23.45 |
2 |
1163 |
买入 |
| 09:47:24 |
23.45 |
2 |
1165 |
买入 |
| 09:47:36 |
23.45 |
8 |
1173 |
卖出 |
| 09:47:54 |
23.42 |
5 |
1178 |
卖出 |
| 09:48:00 |
23.42 |
2 |
1180 |
买入 |
| 09:48:03 |
23.42 |
2 |
1182 |
买入 |
| 09:48:06 |
23.42 |
4 |
1186 |
买入 |
| 09:48:12 |
23.42 |
8 |
1194 |
卖出 |
| 09:48:18 |
23.41 |
12 |
1206 |
卖出 |
| 09:48:30 |
23.43 |
1 |
1207 |
买入 |
| 09:48:36 |
23.43 |
1 |
1208 |
卖出 |
| 09:49:06 |
23.43 |
2 |
1210 |
买入 |
| 09:49:12 |
23.47 |
2 |
1212 |
买入 |
| 09:49:15 |
23.47 |
2 |
1214 |
买入 |
| 09:49:18 |
23.47 |
3 |
1217 |
买入 |
| 09:49:24 |
23.48 |
2 |
1219 |
买入 |
| 09:49:36 |
23.47 |
14 |
1233 |
卖出 |
| 09:49:39 |
23.47 |
22 |
1255 |
买入 |
| 09:50:24 |
23.44 |
14 |
1269 |
卖出 |
| 09:50:27 |
23.44 |
4 |
1273 |
买入 |
| 09:50:30 |
23.44 |
4 |
1277 |
买入 |
| 09:50:33 |
23.47 |
2 |
1279 |
买入 |
| 09:50:42 |
23.43 |
69 |
1348 |
卖出 |
| 09:51:06 |
23.43 |
2 |
1350 |
卖出 |
| 09:51:09 |
23.43 |
2 |
1352 |
卖出 |
| 09:51:12 |
23.43 |
16 |
1368 |
卖出 |
| 09:51:15 |
23.43 |
2 |
1370 |
卖出 |
| 09:51:18 |
23.43 |
8 |
1378 |
卖出 |
| 09:51:24 |
23.42 |
7 |
1385 |
卖出 |
| 09:51:45 |
23.49 |
11 |
1396 |
买入 |
| 09:51:54 |
23.43 |
2 |
1398 |
买入 |
| 09:52:00 |
23.39 |
2 |
1400 |
卖出 |
| 09:52:15 |
23.43 |
4 |
1404 |
买入 |
| 09:52:27 |
23.39 |
4 |
1408 |
卖出 |
| 09:52:30 |
23.38 |
2 |
1410 |
卖出 |
| 09:52:33 |
23.37 |
2 |
1412 |
卖出 |
| 09:52:42 |
23.38 |
10 |
1422 |
买入 |
| 09:53:00 |
23.36 |
4 |
1426 |
卖出 |
| 09:53:09 |
23.3 |
2 |
1428 |
卖出 |
| 09:53:15 |
23.33 |
4 |
1432 |
买入 |
| 09:53:18 |
23.36 |
8 |
1440 |
卖出 |
| 09:53:33 |
23.33 |
4 |
1444 |
买入 |
| 09:53:45 |
23.32 |
2 |
1446 |
卖出 |
| 09:54:03 |
23.32 |
2 |
1448 |
卖出 |
| 09:54:06 |
23.31 |
8 |
1456 |
卖出 |
| 09:54:36 |
23.3 |
2 |
1458 |
卖出 |
| 09:54:39 |
23.34 |
2 |
1460 |
买入 |
| 09:54:57 |
23.34 |
13 |
1473 |
买入 |
| 09:55:00 |
23.36 |
6 |
1479 |
买入 |
| 09:55:03 |
23.36 |
6 |
1485 |
买入 |
| 09:55:06 |
23.38 |
2 |
1487 |
买入 |
| 09:55:39 |
23.38 |
2 |
1489 |
买入 |
| 09:55:48 |
23.38 |
0 |
1489 |
买入 |
| 09:56:24 |
23.43 |
6 |
1495 |
买入 |
| 09:56:33 |
23.47 |
2 |
1497 |
买入 |
| 09:56:36 |
23.48 |
4 |
1501 |
买入 |
| 09:56:39 |
23.47 |
4 |
1505 |
卖出 |
| 09:56:42 |
23.48 |
4 |
1509 |
买入 |
| 09:56:51 |
23.48 |
8 |
1517 |
买入 |
| 09:57:06 |
23.48 |
8 |
1525 |
卖出 |
| 09:57:12 |
23.52 |
17 |
1542 |
买入 |
| 09:57:15 |
23.52 |
9 |
1551 |
买入 |
| 09:57:18 |
23.55 |
2 |
1553 |
买入 |
| 09:57:21 |
23.54 |
2 |
1555 |
卖出 |
| 09:57:24 |
23.54 |
2 |
1557 |
买入 |
| 09:57:30 |
23.54 |
9 |
1566 |
买入 |
| 09:57:36 |
23.54 |
5 |
1571 |
卖出 |
| 09:57:42 |
23.54 |
4 |
1575 |
卖出 |
| 09:57:54 |
23.5 |
8 |
1583 |
卖出 |
| 09:57:57 |
23.5 |
2 |
1585 |
买入 |
| 09:58:00 |
23.54 |
2 |
1587 |
卖出 |
| 09:58:06 |
23.54 |
0 |
1587 |
买入 |
| 09:58:09 |
23.54 |
1 |
1588 |
卖出 |
| 09:58:12 |
23.5 |
2 |
1590 |
买入 |
| 09:58:36 |
23.55 |
6 |
1596 |
卖出 |
| 09:58:54 |
23.56 |
9 |
1605 |
买入 |
| 09:58:57 |
23.55 |
2 |
1607 |
卖出 |
| 09:59:03 |
23.58 |
4 |
1611 |
卖出 |
| 09:59:06 |
23.59 |
7 |
1618 |
买入 |
| 09:59:24 |
23.56 |
12 |
1630 |
卖出 |
| 09:59:27 |
23.59 |
2 |
1632 |
买入 |
| 09:59:33 |
23.63 |
3 |
1635 |
买入 |
| 09:59:36 |
23.61 |
2 |
1637 |
卖出 |
| 09:59:45 |
23.63 |
17 |
1654 |
买入 |
| 09:59:48 |
23.61 |
2 |
1656 |
卖出 |
| 09:59:57 |
23.61 |
2 |
1658 |
买入 |
| 10:00:10 |
23.61 |
2 |
1660 |
买入 |
| 10:00:18 |
23.59 |
2 |
1662 |
买入 |
| 10:00:22 |
23.6 |
2 |
1664 |
买入 |
| 10:00:33 |
23.6 |
2 |
1666 |
卖出 |
| 10:00:42 |
23.62 |
14 |
1680 |
买入 |
| 10:00:54 |
23.63 |
2 |
1682 |
卖出 |
| 10:01:00 |
23.56 |
6 |
1688 |
卖出 |
| 10:02:00 |
23.58 |
2 |
1690 |
卖出 |
| 10:02:04 |
23.56 |
6 |
1696 |
卖出 |
| 10:02:07 |
23.56 |
6 |
1702 |
卖出 |
| 10:02:09 |
23.55 |
6 |
1708 |
卖出 |
| 10:02:12 |
23.5 |
47 |
1755 |
卖出 |
| 10:02:16 |
23.5 |
2 |
1757 |
卖出 |
| 10:02:21 |
23.52 |
4 |
1761 |
买入 |
| 10:02:24 |
23.52 |
0 |
1761 |
买入 |
| 10:02:27 |
23.51 |
6 |
1767 |
卖出 |
| 10:02:31 |
23.53 |
8 |
1775 |
买入 |
| 10:02:33 |
23.55 |
48 |
1823 |
买入 |
| 10:02:46 |
23.52 |
2 |
1825 |
卖出 |
| 10:02:54 |
23.51 |
6 |
1831 |
卖出 |
| 10:03:09 |
23.52 |
2 |
1833 |
卖出 |
| 10:03:19 |
23.52 |
2 |
1835 |
卖出 |
| 10:03:22 |
23.51 |
5 |
1840 |
卖出 |
| 10:03:27 |
23.51 |
8 |
1848 |
卖出 |
| 10:03:30 |
23.51 |
18 |
1866 |
卖出 |
| 10:03:33 |
23.49 |
28 |
1894 |
卖出 |
| 10:04:01 |
23.48 |
18 |
1912 |
买入 |
| 10:04:04 |
23.49 |
2 |
1914 |
买入 |
| 10:04:13 |
23.49 |
2 |
1916 |
买入 |
| 10:04:30 |
23.49 |
2 |
1918 |
买入 |
| 10:04:46 |
23.48 |
15 |
1933 |
卖出 |
| 10:04:49 |
23.51 |
2 |
1935 |
买入 |
| 10:04:58 |
23.55 |
16 |
1951 |
买入 |
| 10:05:04 |
23.55 |
2 |
1953 |
买入 |
| 10:05:25 |
23.55 |
4 |
1957 |
买入 |
| 10:05:40 |
23.53 |
25 |
1982 |
卖出 |
| 10:05:46 |
23.53 |
9 |
1991 |
买入 |
| 10:05:55 |
23.48 |
2 |
1993 |
卖出 |
| 10:05:58 |
23.45 |
14 |
2007 |
卖出 |
| 10:06:01 |
23.45 |
2 |
2009 |
卖出 |
| 10:06:07 |
23.49 |
4 |
2013 |
买入 |
| 10:06:16 |
23.48 |
6 |
2019 |
卖出 |
| 10:06:19 |
23.44 |
2 |
2021 |
卖出 |
| 10:07:01 |
23.44 |
12 |
2033 |
卖出 |
| 10:07:07 |
23.43 |
2 |
2035 |
买入 |
| 10:07:16 |
23.4 |
7 |
2042 |
卖出 |
| 10:07:19 |
23.4 |
2 |
2044 |
卖出 |
| 10:07:22 |
23.41 |
2 |
2046 |
卖出 |
| 10:07:34 |
23.4 |
3 |
2049 |
卖出 |
| 10:08:19 |
23.43 |
0 |
2049 |
买入 |
| 10:08:22 |
23.47 |
2 |
2051 |
买入 |
| 10:08:28 |
23.43 |
1 |
2052 |
卖出 |
| 10:09:13 |
23.41 |
6 |
2058 |
卖出 |
| 10:09:16 |
23.4 |
4 |
2062 |
卖出 |
| 10:09:19 |
23.4 |
4 |
2066 |
卖出 |
| 10:09:22 |
23.41 |
24 |
2090 |
买入 |
| 10:09:31 |
23.39 |
2 |
2092 |
卖出 |
| 10:09:34 |
23.39 |
6 |
2098 |
卖出 |
| 10:09:58 |
23.4 |
4 |
2102 |
买入 |
| 10:10:01 |
23.35 |
2 |
2104 |
卖出 |
| 10:10:37 |
23.36 |
2 |
2106 |
卖出 |
| 10:10:49 |
23.38 |
2 |
2108 |
买入 |
| 10:10:52 |
23.41 |
2 |
2110 |
买入 |
| 10:10:58 |
23.42 |
5 |
2115 |
买入 |
| 10:11:07 |
23.41 |
0 |
2115 |
卖出 |
| 10:11:19 |
23.41 |
10 |
2125 |
买入 |
| 10:11:43 |
23.42 |
2 |
2127 |
买入 |
| 10:11:46 |
23.43 |
1 |
2128 |
买入 |
| 10:11:49 |
23.43 |
0 |
2128 |
卖出 |
| 10:11:52 |
23.42 |
16 |
2144 |
卖出 |