霍莱沃[688682]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:13 |
129 |
2 |
2 |
卖出 |
| 09:30:16 |
131 |
2 |
4 |
买入 |
| 09:31:19 |
130.5 |
2 |
6 |
买入 |
| 09:31:40 |
130 |
10 |
16 |
卖出 |
| 09:31:43 |
130 |
5 |
21 |
卖出 |
| 09:32:07 |
129.93 |
2 |
23 |
买入 |
| 09:33:01 |
128.62 |
2 |
25 |
卖出 |
| 09:33:07 |
128.52 |
2 |
27 |
卖出 |
| 09:33:10 |
128.51 |
5 |
32 |
卖出 |
| 09:33:13 |
128.03 |
4 |
36 |
卖出 |
| 09:33:31 |
128.03 |
2 |
38 |
买入 |
| 09:33:34 |
128.03 |
1 |
39 |
买入 |
| 09:34:55 |
127.3 |
2 |
41 |
卖出 |
| 09:35:07 |
127.5 |
5 |
46 |
卖出 |
| 09:35:13 |
127.5 |
2 |
48 |
卖出 |
| 09:35:19 |
127.5 |
2 |
50 |
卖出 |
| 09:35:22 |
127.5 |
1 |
51 |
卖出 |
| 09:35:28 |
127.45 |
5 |
56 |
卖出 |
| 09:35:31 |
127.04 |
2 |
58 |
卖出 |
| 09:35:34 |
127.17 |
4 |
62 |
买入 |
| 09:35:40 |
128.29 |
11 |
73 |
买入 |
| 09:35:58 |
127.46 |
3 |
76 |
卖出 |
| 09:36:01 |
127.46 |
2 |
78 |
卖出 |
| 09:36:04 |
127.46 |
1 |
79 |
卖出 |
| 09:37:13 |
127.46 |
6 |
85 |
买入 |
| 09:38:25 |
128.29 |
11 |
96 |
买入 |
| 09:38:37 |
128.28 |
2 |
98 |
买入 |
| 09:39:13 |
128.25 |
2 |
100 |
买入 |
| 09:39:28 |
128.36 |
33 |
133 |
买入 |
| 09:40:52 |
128 |
11 |
144 |
卖出 |
| 09:40:55 |
128 |
2 |
146 |
买入 |
| 09:40:58 |
127.69 |
2 |
148 |
卖出 |
| 09:41:55 |
128.45 |
18 |
166 |
买入 |
| 09:41:58 |
128.45 |
0 |
166 |
卖出 |
| 09:44:34 |
128.62 |
8 |
174 |
买入 |
| 09:44:37 |
128.9 |
8 |
182 |
买入 |
| 09:44:40 |
128.96 |
3 |
185 |
买入 |
| 09:44:43 |
129.41 |
3 |
188 |
买入 |
| 09:45:22 |
129 |
14 |
202 |
卖出 |
| 09:45:40 |
128.49 |
14 |
216 |
卖出 |
| 09:45:55 |
128.52 |
18 |
234 |
买入 |
| 09:46:37 |
128.53 |
2 |
236 |
卖出 |
| 09:47:43 |
129.19 |
2 |
238 |
买入 |
| 09:49:10 |
129.22 |
4 |
242 |
买入 |
| 09:49:13 |
129.43 |
5 |
247 |
买入 |
| 09:50:19 |
129.44 |
3 |
250 |
卖出 |
| 09:52:28 |
129.58 |
6 |
256 |
买入 |
| 09:52:52 |
129.72 |
12 |
268 |
买入 |
| 09:52:55 |
129.85 |
4 |
272 |
买入 |
| 09:52:58 |
129.85 |
3 |
275 |
买入 |
| 09:53:04 |
129.59 |
12 |
287 |
卖出 |
| 09:53:07 |
129.59 |
16 |
303 |
卖出 |
| 09:55:22 |
129.52 |
6 |
309 |
买入 |
| 09:55:25 |
129.55 |
3 |
312 |
买入 |
| 09:56:28 |
130 |
7 |
319 |
买入 |
| 09:59:16 |
129.58 |
2 |
321 |
卖出 |
| 10:01:16 |
130.16 |
7 |
328 |
买入 |
| 10:01:19 |
130.36 |
8 |
336 |
买入 |
| 10:01:25 |
129.58 |
54 |
390 |
卖出 |
| 10:02:13 |
130.55 |
2 |
392 |
买入 |
| 10:03:25 |
130.37 |
2 |
394 |
买入 |
| 10:04:28 |
129.83 |
44 |
438 |
卖出 |
| 10:04:31 |
129.81 |
15 |
453 |
卖出 |
| 10:05:40 |
130.15 |
2 |
455 |
买入 |
| 10:06:01 |
130.92 |
7 |
462 |
买入 |
| 10:08:34 |
130.81 |
2 |
464 |
买入 |
| 10:09:37 |
129.89 |
6 |
470 |
卖出 |
| 10:09:49 |
129.85 |
8 |
478 |
卖出 |
| 10:09:52 |
129.84 |
2 |
480 |
卖出 |
| 10:09:55 |
129.78 |
17 |
497 |
卖出 |
| 10:11:55 |
129.78 |
5 |
502 |
买入 |
| 10:12:16 |
130.54 |
3 |
505 |
买入 |
| 10:16:04 |
130.16 |
3 |
508 |
买入 |
| 10:17:34 |
130 |
3 |
511 |
卖出 |
| 10:18:10 |
129.72 |
2 |
513 |
买入 |
| 10:18:34 |
129.72 |
3 |
516 |
卖出 |
| 10:18:46 |
129.9 |
3 |
519 |
买入 |
| 10:19:07 |
129.72 |
0 |
519 |
卖出 |
| 10:19:10 |
129.72 |
1 |
520 |
买入 |
| 10:20:58 |
130.02 |
5 |
525 |
买入 |
| 10:21:01 |
130.1 |
2 |
527 |
买入 |
| 10:23:55 |
130.1 |
2 |
529 |
卖出 |
| 10:24:31 |
129.74 |
4 |
533 |
卖出 |
| 10:24:40 |
129.71 |
2 |
535 |
买入 |
| 10:24:46 |
129.48 |
2 |
537 |
买入 |
| 10:24:49 |
129.62 |
10 |
547 |
买入 |
| 10:25:25 |
129.81 |
3 |
550 |
卖出 |
| 10:25:28 |
129.76 |
4 |
554 |
卖出 |
| 10:25:37 |
129.62 |
2 |
556 |
卖出 |
| 10:25:40 |
129.62 |
1 |
557 |
卖出 |
| 10:25:43 |
129.5 |
4 |
561 |
卖出 |
| 10:28:13 |
129.95 |
2 |
563 |
买入 |
| 10:30:13 |
129.48 |
4 |
567 |
卖出 |
| 10:30:22 |
129.45 |
2 |
569 |
买入 |
| 10:30:46 |
129.82 |
2 |
571 |
买入 |
| 10:33:58 |
129.25 |
5 |
576 |
卖出 |
| 10:35:19 |
129.28 |
2 |
578 |
卖出 |
| 10:35:55 |
129.52 |
2 |
580 |
买入 |
| 10:37:04 |
129.79 |
9 |
589 |
买入 |
| 10:38:16 |
129.78 |
10 |
599 |
买入 |
| 10:39:04 |
129.78 |
7 |
606 |
买入 |
| 10:39:49 |
129.52 |
1 |
607 |
卖出 |
| 10:40:13 |
129.52 |
3 |
610 |
买入 |
| 10:43:01 |
129.52 |
1 |
611 |
卖出 |
| 10:43:58 |
129.1 |
2 |
613 |
卖出 |
| 10:47:55 |
129.08 |
3 |
616 |
卖出 |
| 10:53:34 |
129.53 |
7 |
623 |
买入 |
| 10:54:26 |
129 |
7 |
630 |
卖出 |
| 10:54:28 |
129 |
1 |
631 |
卖出 |
| 11:02:17 |
129.13 |
10 |
641 |
卖出 |
| 11:02:50 |
129.14 |
2 |
643 |
卖出 |
| 11:03:32 |
129.72 |
3 |
646 |
买入 |
| 11:03:59 |
129.76 |
0 |
646 |
买入 |
| 11:04:02 |
130 |
5 |
651 |
买入 |
| 11:04:05 |
130 |
2 |
653 |
买入 |
| 11:05:23 |
130.12 |
4 |
657 |
卖出 |
| 11:11:53 |
129.73 |
2 |
659 |
卖出 |
| 13:00:02 |
129.18 |
6 |
665 |
卖出 |
| 13:00:08 |
129.18 |
3 |
668 |
卖出 |
| 13:00:35 |
129.18 |
2 |
670 |
卖出 |
| 13:00:56 |
129.18 |
2 |
672 |
卖出 |
| 13:01:02 |
129.65 |
2 |
674 |
买入 |
| 13:01:05 |
129.64 |
2 |
676 |
卖出 |
| 13:01:08 |
130.54 |
14 |
690 |
买入 |
| 13:02:32 |
129.22 |
2 |
692 |
卖出 |
| 13:02:53 |
129.23 |
6 |
698 |
卖出 |
| 13:03:05 |
129.1 |
6 |
704 |
卖出 |
| 13:03:32 |
129.6 |
2 |
706 |
买入 |
| 13:03:35 |
129.6 |
2 |
708 |
买入 |
| 13:03:38 |
129.6 |
6 |
714 |
买入 |
| 13:03:41 |
129.65 |
4 |
718 |
买入 |
| 13:03:47 |
129.72 |
2 |
720 |
卖出 |
| 13:05:02 |
129.26 |
2 |
722 |
卖出 |
| 13:06:41 |
129.32 |
2 |
724 |
卖出 |
| 13:07:32 |
129.32 |
1 |
725 |
卖出 |
| 13:07:35 |
129.32 |
1 |
726 |
买入 |
| 13:07:47 |
129.93 |
2 |
728 |
买入 |
| 13:08:23 |
129.93 |
4 |
732 |
买入 |
| 13:08:29 |
129.93 |
3 |
735 |
买入 |
| 13:08:32 |
130.11 |
6 |
741 |
买入 |
| 13:09:05 |
130.5 |
2 |
743 |
买入 |
| 13:09:14 |
130.5 |
4 |
747 |
买入 |
| 13:09:35 |
130.72 |
3 |
750 |
买入 |
| 13:09:38 |
130.72 |
1 |
751 |
买入 |
| 13:09:56 |
130.9 |
4 |
755 |
买入 |
| 13:12:17 |
130.69 |
2 |
757 |
卖出 |
| 13:12:20 |
130.9 |
8 |
765 |
买入 |
| 13:12:35 |
131.36 |
2 |
767 |
买入 |
| 13:12:38 |
131.58 |
8 |
775 |
买入 |
| 13:15:02 |
131.47 |
2 |
777 |
卖出 |
| 13:15:32 |
131.64 |
2 |
779 |
买入 |
| 13:16:20 |
130.75 |
4 |
783 |
卖出 |
| 13:18:38 |
130.75 |
2 |
785 |
卖出 |
| 13:19:20 |
129.59 |
4 |
789 |
卖出 |
| 13:20:20 |
129.71 |
4 |
793 |
买入 |
| 13:23:02 |
129.82 |
2 |
795 |
卖出 |
| 13:23:56 |
129.48 |
2 |
797 |
卖出 |
| 13:23:59 |
129.81 |
10 |
807 |
买入 |
| 13:26:20 |
129.82 |
4 |
811 |
卖出 |
| 13:28:35 |
129.51 |
2 |
813 |
卖出 |
| 13:28:53 |
129.34 |
4 |
817 |
卖出 |
| 13:32:20 |
129.33 |
3 |
820 |
卖出 |
| 13:38:23 |
129.33 |
2 |
822 |
卖出 |
| 13:38:47 |
129.33 |
0 |
822 |
卖出 |
| 13:42:27 |
129.35 |
2 |
824 |
卖出 |
| 13:55:03 |
129.34 |
4 |
828 |
卖出 |
| 13:55:06 |
129.79 |
4 |
832 |
买入 |
| 13:58:00 |
129.11 |
2 |
834 |
卖出 |
| 13:59:12 |
129.11 |
0 |
834 |
卖出 |
| 14:03:18 |
129.08 |
32 |
866 |
卖出 |
| 14:03:24 |
129.02 |
12 |
878 |
卖出 |
| 14:03:27 |
129.02 |
11 |
889 |
卖出 |
| 14:03:36 |
129.1 |
2 |
891 |
卖出 |
| 14:05:03 |
129.02 |
39 |
930 |
卖出 |
| 14:05:06 |
129.02 |
3 |
933 |
卖出 |
| 14:05:12 |
128.55 |
4 |
937 |
卖出 |
| 14:08:54 |
128.96 |
2 |
939 |
买入 |
| 14:08:57 |
128.95 |
3 |
942 |
买入 |
| 14:09:15 |
128.24 |
0 |
942 |
卖出 |
| 14:10:30 |
128.9 |
2 |
944 |
买入 |
| 14:11:30 |
128.3 |
2 |
946 |
卖出 |
| 14:13:48 |
128.9 |
2 |
948 |
买入 |
| 14:13:54 |
128.9 |
0 |
948 |
卖出 |
| 14:18:15 |
128.3 |
4 |
952 |
卖出 |
| 14:18:42 |
128.26 |
2 |
954 |
买入 |
| 14:18:45 |
128.31 |
2 |
956 |
买入 |
| 14:20:18 |
128.02 |
3 |
959 |
卖出 |
| 14:20:24 |
128.7 |
19 |
978 |
买入 |
| 14:20:27 |
128.79 |
0 |
978 |
卖出 |
| 14:20:36 |
128.4 |
2 |
980 |
买入 |
| 14:21:51 |
128.9 |
2 |
982 |
买入 |
| 14:31:30 |
129.47 |
7 |
989 |
买入 |
| 14:32:00 |
129.47 |
5 |
994 |
买入 |
| 14:34:00 |
128.91 |
2 |
996 |
卖出 |
| 14:37:03 |
128.7 |
4 |
1000 |
卖出 |
| 14:38:42 |
128.91 |
8 |
1008 |
买入 |
| 14:46:06 |
128.01 |
4 |
1012 |
卖出 |
| 14:50:00 |
128.1 |
4 |
1016 |
卖出 |
| 14:52:06 |
128.15 |
3 |
1019 |
卖出 |
| 14:52:30 |
128.14 |
2 |
1021 |
买入 |
| 14:52:33 |
128.08 |
16 |
1037 |
卖出 |
| 14:52:39 |
128.07 |
3 |
1040 |
卖出 |
| 14:53:03 |
128.07 |
9 |
1049 |
卖出 |
| 14:53:18 |
128 |
14 |
1063 |
卖出 |
| 14:54:54 |
128.11 |
2 |
1065 |
买入 |
| 14:55:09 |
127.61 |
5 |
1070 |
卖出 |
| 14:55:27 |
128.1 |
2 |
1072 |
买入 |
| 14:55:36 |
127.61 |
2 |
1074 |
卖出 |
| 15:00:04 |
128.66 |
36 |
1110 |
卖出 |