中润资源[000506]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.7 |
182 |
182 |
集合竞价 |
| 09:15:09 |
2.7 |
1862 |
1862 |
集合竞价 |
| 09:15:18 |
2.7 |
1862 |
1862 |
集合竞价 |
| 09:15:27 |
2.7 |
1798 |
1798 |
集合竞价 |
| 09:15:36 |
2.7 |
1797 |
1797 |
集合竞价 |
| 09:15:45 |
2.7 |
1797 |
1797 |
集合竞价 |
| 09:15:54 |
2.7 |
1793 |
1793 |
集合竞价 |
| 09:16:03 |
2.7 |
1793 |
1793 |
集合竞价 |
| 09:16:12 |
2.7 |
1821 |
1821 |
集合竞价 |
| 09:16:21 |
2.7 |
1864 |
1864 |
集合竞价 |
| 09:16:30 |
2.7 |
1864 |
1864 |
集合竞价 |
| 09:16:39 |
2.7 |
1880 |
1880 |
集合竞价 |
| 09:16:48 |
2.7 |
1880 |
1880 |
集合竞价 |
| 09:16:57 |
2.7 |
1882 |
1882 |
集合竞价 |
| 09:17:06 |
2.7 |
1895 |
1895 |
集合竞价 |
| 09:17:15 |
2.7 |
1920 |
1920 |
集合竞价 |
| 09:17:24 |
2.7 |
1920 |
1920 |
集合竞价 |
| 09:17:33 |
2.7 |
1920 |
1920 |
集合竞价 |
| 09:17:42 |
2.7 |
1930 |
1930 |
集合竞价 |
| 09:17:51 |
2.7 |
2054 |
2054 |
集合竞价 |
| 09:18:00 |
2.7 |
2058 |
2058 |
集合竞价 |
| 09:18:09 |
2.7 |
746 |
746 |
集合竞价 |
| 09:18:18 |
2.7 |
751 |
751 |
集合竞价 |
| 09:18:27 |
2.7 |
1435 |
1435 |
集合竞价 |
| 09:18:36 |
2.7 |
1511 |
1511 |
集合竞价 |
| 09:18:45 |
2.7 |
1511 |
1511 |
集合竞价 |
| 09:18:54 |
2.7 |
1544 |
1544 |
集合竞价 |
| 09:19:03 |
2.7 |
1546 |
1546 |
集合竞价 |
| 09:19:12 |
2.7 |
1566 |
1566 |
集合竞价 |
| 09:19:21 |
2.7 |
1586 |
1586 |
集合竞价 |
| 09:19:30 |
2.7 |
1596 |
1596 |
集合竞价 |
| 09:19:39 |
2.7 |
1624 |
1624 |
集合竞价 |
| 09:19:48 |
2.7 |
1824 |
1824 |
集合竞价 |
| 09:19:57 |
2.7 |
1879 |
1879 |
集合竞价 |
| 09:20:00 |
2.7 |
1889 |
1889 |
集合竞价 |
| 09:20:09 |
2.7 |
1894 |
1894 |
集合竞价 |
| 09:20:18 |
2.7 |
1894 |
1894 |
集合竞价 |
| 09:20:27 |
2.7 |
1899 |
1899 |
集合竞价 |
| 09:20:36 |
2.7 |
1899 |
1899 |
集合竞价 |
| 09:20:45 |
2.7 |
2509 |
2509 |
集合竞价 |
| 09:20:54 |
2.7 |
2532 |
2532 |
集合竞价 |
| 09:21:03 |
2.7 |
3172 |
3172 |
集合竞价 |
| 09:21:12 |
2.7 |
3359 |
3359 |
集合竞价 |
| 09:21:21 |
2.7 |
3410 |
3410 |
集合竞价 |
| 09:21:30 |
2.7 |
3410 |
3410 |
集合竞价 |
| 09:21:39 |
2.7 |
3430 |
3430 |
集合竞价 |
| 09:21:48 |
2.7 |
3445 |
3445 |
集合竞价 |
| 09:21:57 |
2.7 |
3445 |
3445 |
集合竞价 |
| 09:22:06 |
2.7 |
3461 |
3461 |
集合竞价 |
| 09:22:15 |
2.7 |
3461 |
3461 |
集合竞价 |
| 09:22:24 |
2.7 |
3508 |
3508 |
集合竞价 |
| 09:22:33 |
2.7 |
3929 |
3929 |
集合竞价 |
| 09:22:42 |
2.7 |
3929 |
3929 |
集合竞价 |
| 09:22:51 |
2.7 |
4294 |
4294 |
集合竞价 |
| 09:23:00 |
2.7 |
4387 |
4387 |
集合竞价 |
| 09:23:09 |
2.7 |
4420 |
4420 |
集合竞价 |
| 09:23:18 |
2.7 |
4420 |
4420 |
集合竞价 |
| 09:23:27 |
2.7 |
4443 |
4443 |
集合竞价 |
| 09:23:36 |
2.7 |
4568 |
4568 |
集合竞价 |
| 09:23:45 |
2.7 |
4584 |
4584 |
集合竞价 |
| 09:23:54 |
2.7 |
4774 |
4774 |
集合竞价 |
| 09:24:03 |
2.7 |
4787 |
4787 |
集合竞价 |
| 09:24:12 |
2.7 |
4787 |
4787 |
集合竞价 |
| 09:24:21 |
2.7 |
4787 |
4787 |
集合竞价 |
| 09:24:30 |
2.7 |
5881 |
5881 |
集合竞价 |
| 09:24:39 |
2.7 |
6081 |
6081 |
集合竞价 |
| 09:24:48 |
2.7 |
13480 |
13480 |
集合竞价 |
| 09:24:57 |
2.7 |
13565 |
13565 |
集合竞价 |
| 09:25:00 |
2.7 |
13565 |
27130 |
卖出 |
| 09:30:00 |
2.7 |
557 |
27687 |
卖出 |
| 09:30:03 |
2.7 |
7873 |
35560 |
卖出 |
| 09:30:06 |
2.7 |
1324 |
36884 |
卖出 |
| 09:30:09 |
2.7 |
642 |
37526 |
卖出 |
| 09:30:12 |
2.7 |
73 |
37599 |
卖出 |
| 09:30:15 |
2.7 |
55 |
37654 |
卖出 |
| 09:30:18 |
2.7 |
7018 |
44672 |
卖出 |
| 09:30:21 |
2.7 |
21 |
44693 |
卖出 |
| 09:30:24 |
2.7 |
35 |
44728 |
卖出 |
| 09:30:27 |
2.7 |
29 |
44757 |
卖出 |
| 09:30:30 |
2.7 |
125 |
44882 |
卖出 |
| 09:30:33 |
2.7 |
2443 |
47325 |
卖出 |
| 09:30:36 |
2.7 |
5 |
47330 |
卖出 |
| 09:30:42 |
2.7 |
91 |
47421 |
卖出 |
| 09:30:45 |
2.7 |
1 |
47422 |
卖出 |
| 09:30:54 |
2.7 |
7 |
47429 |
卖出 |
| 09:30:57 |
2.7 |
1 |
47430 |
卖出 |
| 09:31:00 |
2.7 |
19 |
47449 |
卖出 |
| 09:31:03 |
2.7 |
6 |
47455 |
卖出 |
| 09:31:06 |
2.7 |
52 |
47507 |
卖出 |
| 09:31:09 |
2.7 |
682 |
48189 |
卖出 |
| 09:31:12 |
2.7 |
44 |
48233 |
卖出 |
| 09:31:15 |
2.7 |
15 |
48248 |
卖出 |
| 09:31:18 |
2.7 |
1 |
48249 |
卖出 |
| 09:31:21 |
2.7 |
18 |
48267 |
卖出 |
| 09:31:24 |
2.7 |
103 |
48370 |
卖出 |
| 09:31:30 |
2.7 |
20 |
48390 |
卖出 |
| 09:31:33 |
2.7 |
55 |
48445 |
卖出 |
| 09:31:36 |
2.7 |
1 |
48446 |
卖出 |
| 09:31:39 |
2.7 |
76 |
48522 |
卖出 |
| 09:31:45 |
2.7 |
3 |
48525 |
卖出 |
| 09:31:48 |
2.7 |
52 |
48577 |
卖出 |
| 09:31:51 |
2.7 |
279 |
48856 |
卖出 |
| 09:31:54 |
2.7 |
36 |
48892 |
卖出 |
| 09:32:00 |
2.7 |
209 |
49101 |
卖出 |
| 09:32:03 |
2.7 |
10 |
49111 |
卖出 |
| 09:32:06 |
2.7 |
107 |
49218 |
卖出 |
| 09:32:12 |
2.7 |
117 |
49335 |
卖出 |
| 09:32:15 |
2.7 |
3 |
49338 |
卖出 |
| 09:32:21 |
2.7 |
10 |
49348 |
卖出 |
| 09:32:33 |
2.7 |
3 |
49351 |
卖出 |
| 09:32:39 |
2.7 |
48 |
49399 |
卖出 |
| 09:32:45 |
2.7 |
2 |
49401 |
卖出 |
| 09:32:48 |
2.7 |
50 |
49451 |
卖出 |
| 09:32:54 |
2.7 |
1 |
49452 |
卖出 |
| 09:32:57 |
2.7 |
300 |
49752 |
卖出 |
| 09:33:00 |
2.7 |
1 |
49753 |
卖出 |
| 09:33:03 |
2.7 |
18 |
49771 |
卖出 |
| 09:33:15 |
2.7 |
2 |
49773 |
卖出 |
| 09:33:21 |
2.7 |
20 |
49793 |
卖出 |
| 09:33:24 |
2.7 |
24 |
49817 |
卖出 |
| 09:33:33 |
2.7 |
2 |
49819 |
卖出 |
| 09:33:39 |
2.7 |
10 |
49829 |
卖出 |
| 09:33:45 |
2.7 |
6 |
49835 |
卖出 |
| 09:33:51 |
2.7 |
1 |
49836 |
卖出 |
| 09:33:54 |
2.7 |
5 |
49841 |
卖出 |
| 09:34:03 |
2.7 |
69 |
49910 |
卖出 |
| 09:34:06 |
2.7 |
6 |
49916 |
卖出 |
| 09:34:09 |
2.7 |
1 |
49917 |
卖出 |
| 09:34:15 |
2.7 |
4 |
49921 |
卖出 |
| 09:34:21 |
2.7 |
1 |
49922 |
卖出 |
| 09:34:24 |
2.7 |
110 |
50032 |
卖出 |
| 09:34:30 |
2.7 |
43 |
50075 |
卖出 |
| 09:34:36 |
2.7 |
1 |
50076 |
卖出 |
| 09:34:39 |
2.7 |
31 |
50107 |
卖出 |
| 09:34:45 |
2.7 |
2 |
50109 |
卖出 |
| 09:34:48 |
2.7 |
20 |
50129 |
卖出 |
| 09:34:57 |
2.7 |
5 |
50134 |
卖出 |
| 09:35:15 |
2.7 |
2 |
50136 |
卖出 |
| 09:35:27 |
2.7 |
56 |
50192 |
卖出 |
| 09:35:36 |
2.7 |
10 |
50202 |
卖出 |
| 09:35:39 |
2.7 |
10 |
50212 |
卖出 |
| 09:35:45 |
2.7 |
2 |
50214 |
卖出 |
| 09:35:48 |
2.7 |
5 |
50219 |
卖出 |
| 09:35:51 |
2.7 |
6 |
50225 |
卖出 |
| 09:35:57 |
2.7 |
5 |
50230 |
卖出 |
| 09:36:03 |
2.7 |
21 |
50251 |
卖出 |
| 09:36:09 |
2.7 |
6 |
50257 |
卖出 |
| 09:36:12 |
2.7 |
12 |
50269 |
卖出 |
| 09:36:18 |
2.7 |
1 |
50270 |
卖出 |
| 09:36:30 |
2.7 |
7 |
50277 |
卖出 |
| 09:36:33 |
2.7 |
30 |
50307 |
卖出 |
| 09:36:36 |
2.7 |
120 |
50427 |
卖出 |
| 09:36:39 |
2.7 |
11 |
50438 |
卖出 |
| 09:36:45 |
2.7 |
12 |
50450 |
卖出 |
| 09:36:48 |
2.7 |
2002 |
52452 |
卖出 |
| 09:36:57 |
2.7 |
1 |
52453 |
卖出 |
| 09:37:06 |
2.7 |
210 |
52663 |
卖出 |
| 09:37:36 |
2.7 |
10 |
52673 |
卖出 |
| 09:37:57 |
2.7 |
180 |
52853 |
卖出 |
| 09:38:03 |
2.7 |
9 |
52862 |
卖出 |
| 09:38:06 |
2.7 |
6 |
52868 |
卖出 |
| 09:38:12 |
2.7 |
1 |
52869 |
卖出 |
| 09:38:24 |
2.7 |
241 |
53110 |
卖出 |
| 09:38:36 |
2.7 |
8 |
53118 |
卖出 |
| 09:38:42 |
2.7 |
28 |
53146 |
卖出 |
| 09:38:48 |
2.7 |
20 |
53166 |
卖出 |
| 09:39:00 |
2.7 |
10 |
53176 |
卖出 |
| 09:39:03 |
2.7 |
16 |
53192 |
卖出 |
| 09:39:09 |
2.7 |
3 |
53195 |
卖出 |
| 09:39:27 |
2.7 |
8 |
53203 |
卖出 |
| 09:39:30 |
2.7 |
2 |
53205 |
卖出 |
| 09:39:33 |
2.7 |
7 |
53212 |
卖出 |
| 09:39:39 |
2.7 |
3 |
53215 |
卖出 |
| 09:39:42 |
2.7 |
55 |
53270 |
卖出 |
| 09:39:48 |
2.7 |
8 |
53278 |
卖出 |
| 09:40:00 |
2.7 |
40 |
53318 |
卖出 |
| 09:40:06 |
2.7 |
6 |
53324 |
卖出 |
| 09:40:09 |
2.7 |
5 |
53329 |
卖出 |
| 09:40:12 |
2.7 |
5 |
53334 |
卖出 |
| 09:40:30 |
2.7 |
1 |
53335 |
卖出 |
| 09:40:33 |
2.7 |
5 |
53340 |
卖出 |
| 09:40:39 |
2.7 |
2 |
53342 |
卖出 |
| 09:40:42 |
2.7 |
38 |
53380 |
卖出 |
| 09:40:54 |
2.7 |
5 |
53385 |
卖出 |
| 09:40:57 |
2.7 |
500 |
53885 |
卖出 |
| 09:41:09 |
2.7 |
1 |
53886 |
卖出 |
| 09:41:27 |
2.7 |
84 |
53970 |
卖出 |
| 09:41:39 |
2.7 |
2 |
53972 |
卖出 |
| 09:41:48 |
2.7 |
138 |
54110 |
卖出 |
| 09:41:51 |
2.7 |
20 |
54130 |
卖出 |
| 09:41:54 |
2.7 |
7 |
54137 |
卖出 |
| 09:42:03 |
2.7 |
21 |
54158 |
卖出 |
| 09:42:09 |
2.7 |
1 |
54159 |
卖出 |
| 09:42:12 |
2.7 |
16 |
54175 |
卖出 |
| 09:42:15 |
2.7 |
131 |
54306 |
卖出 |
| 09:42:33 |
2.7 |
20 |
54326 |
卖出 |
| 09:42:39 |
2.7 |
2 |
54328 |
卖出 |
| 09:42:42 |
2.7 |
20 |
54348 |
卖出 |
| 09:42:45 |
2.7 |
75 |
54423 |
卖出 |
| 09:42:54 |
2.7 |
101 |
54524 |
卖出 |
| 09:43:03 |
2.7 |
4 |
54528 |
卖出 |
| 09:43:09 |
2.7 |
1 |
54529 |
卖出 |
| 09:43:18 |
2.7 |
1 |
54530 |
卖出 |
| 09:43:24 |
2.7 |
27 |
54557 |
卖出 |
| 09:43:27 |
2.7 |
30 |
54587 |
卖出 |
| 09:43:30 |
2.7 |
11 |
54598 |
卖出 |
| 09:43:33 |
2.7 |
4 |
54602 |
卖出 |
| 09:43:39 |
2.7 |
2 |
54604 |
卖出 |
| 09:43:42 |
2.7 |
1 |
54605 |
卖出 |
| 09:43:45 |
2.7 |
34 |
54639 |
卖出 |
| 09:43:48 |
2.7 |
3 |
54642 |
卖出 |
| 09:44:09 |
2.7 |
47 |
54689 |
卖出 |
| 09:44:33 |
2.7 |
1 |
54690 |
卖出 |
| 09:44:39 |
2.7 |
1 |
54691 |
卖出 |
| 09:44:45 |
2.7 |
41 |
54732 |
卖出 |
| 09:44:57 |
2.7 |
1 |
54733 |
卖出 |
| 09:45:03 |
2.7 |
16 |
54749 |
卖出 |
| 09:45:06 |
2.7 |
5 |
54754 |
卖出 |
| 09:45:09 |
2.7 |
1 |
54755 |
卖出 |
| 09:45:15 |
2.7 |
3 |
54758 |
卖出 |
| 09:45:33 |
2.7 |
4 |
54762 |
卖出 |
| 09:45:39 |
2.7 |
2 |
54764 |
卖出 |
| 09:46:03 |
2.7 |
9 |
54773 |
卖出 |
| 09:46:06 |
2.7 |
6 |
54779 |
卖出 |
| 09:46:09 |
2.7 |
2 |
54781 |
卖出 |
| 09:46:15 |
2.7 |
2 |
54783 |
卖出 |
| 09:46:21 |
2.7 |
10 |
54793 |
卖出 |
| 09:46:36 |
2.7 |
17 |
54810 |
卖出 |
| 09:46:39 |
2.7 |
3 |
54813 |
卖出 |
| 09:46:48 |
2.7 |
37 |
54850 |
卖出 |
| 09:47:00 |
2.7 |
30 |
54880 |
卖出 |
| 09:47:09 |
2.7 |
1 |
54881 |
卖出 |
| 09:47:18 |
2.7 |
18 |
54899 |
卖出 |
| 09:47:33 |
2.7 |
4 |
54903 |
卖出 |
| 09:47:39 |
2.7 |
1 |
54904 |
卖出 |
| 09:48:03 |
2.7 |
44 |
54948 |
卖出 |
| 09:48:06 |
2.7 |
6 |
54954 |
卖出 |
| 09:48:09 |
2.7 |
3 |
54957 |
卖出 |
| 09:48:24 |
2.7 |
200 |
55157 |
卖出 |
| 09:48:39 |
2.7 |
1 |
55158 |
卖出 |
| 09:49:09 |
2.7 |
2 |
55160 |
卖出 |
| 09:49:12 |
2.7 |
5 |
55165 |
卖出 |
| 09:49:30 |
2.7 |
4 |
55169 |
卖出 |
| 09:49:39 |
2.7 |
1 |
55170 |
卖出 |
| 09:49:45 |
2.7 |
3 |
55173 |
卖出 |
| 09:49:57 |
2.7 |
10 |
55183 |
卖出 |
| 09:50:03 |
2.7 |
5 |
55188 |
卖出 |
| 09:50:06 |
2.7 |
6 |
55194 |
卖出 |
| 09:50:09 |
2.7 |
7 |
55201 |
卖出 |
| 09:50:39 |
2.7 |
2 |
55203 |
卖出 |
| 09:50:48 |
2.7 |
3 |
55206 |
卖出 |
| 09:51:03 |
2.7 |
16 |
55222 |
卖出 |
| 09:51:06 |
2.7 |
10 |
55232 |
卖出 |
| 09:51:09 |
2.7 |
1 |
55233 |
卖出 |
| 09:51:12 |
2.7 |
1 |
55234 |
卖出 |
| 09:51:39 |
2.7 |
1 |
55235 |
卖出 |
| 09:51:45 |
2.7 |
1 |
55236 |
卖出 |
| 09:52:06 |
2.7 |
6 |
55242 |
卖出 |
| 09:52:09 |
2.7 |
1 |
55243 |
卖出 |
| 09:52:27 |
2.7 |
1 |
55244 |
卖出 |
| 09:52:39 |
2.7 |
1 |
55245 |
卖出 |
| 09:53:39 |
2.7 |
1 |
55246 |
卖出 |
| 09:53:45 |
2.7 |
100 |
55346 |
卖出 |
| 09:53:48 |
2.7 |
1 |
55347 |
卖出 |
| 09:53:51 |
2.7 |
12 |
55359 |
卖出 |
| 09:54:03 |
2.7 |
30 |
55389 |
卖出 |
| 09:54:06 |
2.7 |
6 |
55395 |
卖出 |
| 09:54:09 |
2.7 |
2 |
55397 |
卖出 |
| 09:54:39 |
2.7 |
1 |
55398 |
卖出 |
| 09:55:09 |
2.7 |
1 |
55399 |
卖出 |
| 09:55:21 |
2.7 |
10 |
55409 |
卖出 |
| 09:55:39 |
2.7 |
1 |
55410 |
卖出 |
| 09:55:54 |
2.7 |
3 |
55413 |
卖出 |
| 09:56:06 |
2.7 |
40 |
55453 |
卖出 |
| 09:56:09 |
2.7 |
6 |
55459 |
卖出 |
| 09:56:45 |
2.7 |
5 |
55464 |
卖出 |
| 09:57:03 |
2.7 |
16 |
55480 |
卖出 |
| 09:57:09 |
2.7 |
2 |
55482 |
卖出 |
| 09:57:39 |
2.7 |
1 |
55483 |
卖出 |
| 09:58:06 |
2.7 |
5 |
55488 |
卖出 |
| 09:58:33 |
2.7 |
9 |
55497 |
卖出 |
| 09:58:39 |
2.7 |
1 |
55498 |
卖出 |
| 09:59:09 |
2.7 |
2 |
55500 |
卖出 |
| 09:59:36 |
2.7 |
2 |
55502 |
卖出 |
| 09:59:39 |
2.7 |
1 |
55503 |
卖出 |
| 09:59:48 |
2.7 |
199 |
55702 |
卖出 |
| 09:59:57 |
2.7 |
25 |
55727 |
卖出 |
| 10:00:03 |
2.7 |
21 |
55748 |
卖出 |
| 10:00:09 |
2.7 |
2 |
55750 |
卖出 |
| 10:00:39 |
2.7 |
1 |
55751 |
卖出 |
| 10:00:42 |
2.7 |
5 |
55756 |
卖出 |
| 10:00:45 |
2.7 |
20 |
55776 |
卖出 |
| 10:01:09 |
2.7 |
1 |
55777 |
卖出 |
| 10:01:12 |
2.7 |
5 |
55782 |
卖出 |
| 10:01:33 |
2.7 |
10 |
55792 |
卖出 |
| 10:01:39 |
2.7 |
1 |
55793 |
卖出 |
| 10:01:48 |
2.7 |
26 |
55819 |
卖出 |
| 10:02:00 |
2.7 |
9 |
55828 |
卖出 |
| 10:02:03 |
2.7 |
9 |
55837 |
卖出 |
| 10:02:09 |
2.7 |
1 |
55838 |
卖出 |