烽火电子[000561]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.13 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.14 |
4 |
4 |
集合竞价 |
| 09:17:42 |
6.14 |
4 |
4 |
集合竞价 |
| 09:19:03 |
6.14 |
4 |
4 |
集合竞价 |
| 09:20:27 |
6.14 |
14 |
14 |
集合竞价 |
| 09:20:45 |
6.14 |
14 |
14 |
集合竞价 |
| 09:20:54 |
6.14 |
14 |
14 |
集合竞价 |
| 09:22:15 |
6.14 |
14 |
14 |
集合竞价 |
| 09:23:18 |
6.14 |
15 |
15 |
集合竞价 |
| 09:23:54 |
6.14 |
45 |
45 |
集合竞价 |
| 09:24:30 |
6.14 |
45 |
45 |
集合竞价 |
| 09:24:48 |
6.14 |
45 |
45 |
集合竞价 |
| 09:24:57 |
6.14 |
45 |
45 |
集合竞价 |
| 09:25:00 |
6.15 |
66 |
111 |
买入 |
| 09:30:00 |
6.14 |
49 |
160 |
卖出 |
| 09:30:03 |
6.15 |
294 |
454 |
买入 |
| 09:30:06 |
6.13 |
22 |
476 |
卖出 |
| 09:30:09 |
6.13 |
13 |
489 |
卖出 |
| 09:30:12 |
6.15 |
28 |
517 |
买入 |
| 09:30:21 |
6.15 |
20 |
537 |
买入 |
| 09:30:24 |
6.13 |
1 |
538 |
卖出 |
| 09:30:27 |
6.13 |
2 |
540 |
卖出 |
| 09:30:30 |
6.12 |
37 |
577 |
卖出 |
| 09:30:36 |
6.12 |
16 |
593 |
买入 |
| 09:30:39 |
6.12 |
12 |
605 |
卖出 |
| 09:30:42 |
6.12 |
2 |
607 |
卖出 |
| 09:30:45 |
6.12 |
2 |
609 |
卖出 |
| 09:30:48 |
6.13 |
41 |
650 |
买入 |
| 09:30:51 |
6.13 |
38 |
688 |
卖出 |
| 09:30:54 |
6.13 |
60 |
748 |
买入 |
| 09:30:57 |
6.12 |
28 |
776 |
卖出 |
| 09:31:00 |
6.12 |
31 |
807 |
买入 |
| 09:31:06 |
6.12 |
13 |
820 |
买入 |
| 09:31:12 |
6.11 |
35 |
855 |
卖出 |
| 09:31:15 |
6.12 |
14 |
869 |
买入 |
| 09:31:18 |
6.11 |
10 |
879 |
卖出 |
| 09:31:24 |
6.11 |
6 |
885 |
卖出 |
| 09:31:27 |
6.11 |
4 |
889 |
卖出 |
| 09:31:30 |
6.11 |
3 |
892 |
卖出 |
| 09:31:33 |
6.11 |
2 |
894 |
卖出 |
| 09:31:36 |
6.11 |
70 |
964 |
卖出 |
| 09:31:39 |
6.12 |
21 |
985 |
买入 |
| 09:31:42 |
6.12 |
10 |
995 |
卖出 |
| 09:31:57 |
6.11 |
5 |
1000 |
卖出 |
| 09:32:00 |
6.12 |
6 |
1006 |
买入 |
| 09:32:03 |
6.12 |
3 |
1009 |
买入 |
| 09:32:06 |
6.12 |
2 |
1011 |
卖出 |
| 09:32:09 |
6.12 |
4 |
1015 |
卖出 |
| 09:32:15 |
6.11 |
21 |
1036 |
卖出 |
| 09:32:18 |
6.11 |
13 |
1049 |
卖出 |
| 09:32:24 |
6.11 |
51 |
1100 |
卖出 |
| 09:32:27 |
6.12 |
13 |
1113 |
买入 |
| 09:32:33 |
6.11 |
101 |
1214 |
卖出 |
| 09:32:36 |
6.11 |
21 |
1235 |
卖出 |
| 09:32:39 |
6.1 |
116 |
1351 |
卖出 |
| 09:32:48 |
6.11 |
26 |
1377 |
买入 |
| 09:32:51 |
6.11 |
1 |
1378 |
买入 |
| 09:33:03 |
6.11 |
5 |
1383 |
卖出 |
| 09:33:06 |
6.12 |
16 |
1399 |
买入 |
| 09:33:09 |
6.11 |
1 |
1400 |
卖出 |
| 09:33:12 |
6.1 |
25 |
1425 |
卖出 |
| 09:33:15 |
6.11 |
23 |
1448 |
买入 |
| 09:33:18 |
6.11 |
4 |
1452 |
卖出 |
| 09:33:21 |
6.12 |
52 |
1504 |
买入 |
| 09:33:24 |
6.11 |
39 |
1543 |
买入 |
| 09:33:27 |
6.11 |
1 |
1544 |
买入 |
| 09:33:30 |
6.11 |
2 |
1546 |
买入 |
| 09:33:33 |
6.12 |
19 |
1565 |
买入 |
| 09:33:39 |
6.1 |
30 |
1595 |
卖出 |
| 09:33:48 |
6.12 |
18 |
1613 |
买入 |
| 09:34:00 |
6.12 |
10 |
1623 |
买入 |
| 09:34:03 |
6.12 |
55 |
1678 |
买入 |
| 09:34:09 |
6.13 |
4 |
1682 |
买入 |
| 09:34:15 |
6.12 |
7 |
1689 |
卖出 |
| 09:34:21 |
6.12 |
5 |
1694 |
卖出 |
| 09:34:24 |
6.13 |
14 |
1708 |
买入 |
| 09:34:36 |
6.12 |
73 |
1781 |
卖出 |
| 09:34:54 |
6.13 |
81 |
1862 |
买入 |
| 09:34:57 |
6.14 |
14 |
1876 |
买入 |
| 09:35:12 |
6.14 |
50 |
1926 |
买入 |
| 09:35:30 |
6.15 |
17 |
1943 |
买入 |
| 09:35:33 |
6.13 |
7 |
1950 |
卖出 |
| 09:35:36 |
6.12 |
38 |
1988 |
卖出 |
| 09:35:39 |
6.12 |
2 |
1990 |
卖出 |
| 09:35:45 |
6.12 |
172 |
2162 |
卖出 |
| 09:35:57 |
6.15 |
4 |
2166 |
买入 |
| 09:36:06 |
6.15 |
4 |
2170 |
买入 |
| 09:36:15 |
6.13 |
19 |
2189 |
卖出 |
| 09:36:18 |
6.14 |
7 |
2196 |
买入 |
| 09:36:21 |
6.15 |
43 |
2239 |
买入 |
| 09:36:39 |
6.15 |
55 |
2294 |
买入 |
| 09:36:42 |
6.14 |
2 |
2296 |
卖出 |
| 09:36:45 |
6.13 |
3 |
2299 |
卖出 |
| 09:36:48 |
6.13 |
6 |
2305 |
卖出 |
| 09:36:51 |
6.14 |
4 |
2309 |
买入 |
| 09:36:54 |
6.14 |
1 |
2310 |
买入 |
| 09:37:00 |
6.14 |
12 |
2322 |
买入 |
| 09:37:03 |
6.15 |
5 |
2327 |
买入 |
| 09:37:09 |
6.14 |
12 |
2339 |
卖出 |
| 09:37:12 |
6.15 |
4 |
2343 |
买入 |
| 09:37:21 |
6.15 |
44 |
2387 |
买入 |
| 09:37:24 |
6.15 |
46 |
2433 |
买入 |
| 09:37:30 |
6.15 |
54 |
2487 |
买入 |
| 09:37:33 |
6.16 |
108 |
2595 |
买入 |
| 09:37:36 |
6.16 |
6 |
2601 |
买入 |
| 09:37:39 |
6.16 |
6 |
2607 |
买入 |
| 09:37:42 |
6.19 |
165 |
2772 |
买入 |
| 09:37:45 |
6.18 |
5 |
2777 |
买入 |
| 09:37:51 |
6.17 |
7 |
2784 |
买入 |
| 09:37:54 |
6.16 |
155 |
2939 |
卖出 |
| 09:37:57 |
6.16 |
46 |
2985 |
买入 |
| 09:38:00 |
6.16 |
110 |
3095 |
买入 |
| 09:38:03 |
6.16 |
14 |
3109 |
买入 |
| 09:38:06 |
6.17 |
8 |
3117 |
卖出 |
| 09:38:15 |
6.17 |
12 |
3129 |
买入 |
| 09:38:18 |
6.17 |
42 |
3171 |
卖出 |
| 09:38:21 |
6.17 |
30 |
3201 |
卖出 |
| 09:38:24 |
6.17 |
3 |
3204 |
卖出 |
| 09:38:27 |
6.17 |
7 |
3211 |
卖出 |
| 09:38:30 |
6.18 |
12 |
3223 |
买入 |
| 09:38:33 |
6.18 |
50 |
3273 |
买入 |
| 09:38:36 |
6.18 |
39 |
3312 |
买入 |
| 09:38:39 |
6.18 |
2 |
3314 |
卖出 |
| 09:38:42 |
6.19 |
40 |
3354 |
买入 |
| 09:38:51 |
6.19 |
10 |
3364 |
买入 |
| 09:38:54 |
6.2 |
100 |
3464 |
买入 |
| 09:38:57 |
6.2 |
3 |
3467 |
买入 |
| 09:39:03 |
6.2 |
30 |
3497 |
买入 |
| 09:39:09 |
6.2 |
135 |
3632 |
买入 |
| 09:39:12 |
6.19 |
2 |
3634 |
卖出 |
| 09:39:15 |
6.19 |
120 |
3754 |
卖出 |
| 09:39:18 |
6.19 |
9 |
3763 |
卖出 |
| 09:39:21 |
6.21 |
298 |
4061 |
买入 |
| 09:39:24 |
6.19 |
5 |
4066 |
买入 |
| 09:39:27 |
6.18 |
1 |
4067 |
卖出 |
| 09:39:33 |
6.19 |
5 |
4072 |
买入 |
| 09:39:39 |
6.19 |
49 |
4121 |
买入 |
| 09:39:42 |
6.2 |
46 |
4167 |
买入 |
| 09:39:45 |
6.19 |
3 |
4170 |
卖出 |
| 09:39:54 |
6.2 |
16 |
4186 |
买入 |
| 09:40:09 |
6.18 |
141 |
4327 |
卖出 |
| 09:40:12 |
6.18 |
1 |
4328 |
卖出 |
| 09:40:15 |
6.19 |
2 |
4330 |
买入 |
| 09:40:21 |
6.18 |
61 |
4391 |
卖出 |
| 09:40:24 |
6.18 |
17 |
4408 |
卖出 |
| 09:40:27 |
6.18 |
9 |
4417 |
卖出 |
| 09:40:36 |
6.18 |
4 |
4421 |
卖出 |
| 09:40:39 |
6.18 |
34 |
4455 |
卖出 |
| 09:40:42 |
6.18 |
20 |
4475 |
卖出 |
| 09:40:48 |
6.18 |
10 |
4485 |
买入 |
| 09:41:03 |
6.18 |
20 |
4505 |
买入 |
| 09:41:06 |
6.18 |
38 |
4543 |
买入 |
| 09:41:09 |
6.18 |
10 |
4553 |
卖出 |
| 09:41:12 |
6.17 |
7 |
4560 |
卖出 |
| 09:41:21 |
6.17 |
3 |
4563 |
卖出 |
| 09:41:27 |
6.17 |
7 |
4570 |
卖出 |
| 09:41:39 |
6.17 |
5 |
4575 |
卖出 |
| 09:41:42 |
6.17 |
20 |
4595 |
卖出 |
| 09:41:48 |
6.17 |
10 |
4605 |
卖出 |
| 09:41:54 |
6.17 |
1 |
4606 |
买入 |
| 09:42:03 |
6.16 |
16 |
4622 |
卖出 |
| 09:42:06 |
6.16 |
2 |
4624 |
卖出 |
| 09:42:15 |
6.16 |
1 |
4625 |
卖出 |
| 09:42:18 |
6.16 |
9 |
4634 |
卖出 |
| 09:42:24 |
6.16 |
27 |
4661 |
卖出 |
| 09:42:27 |
6.16 |
16 |
4677 |
卖出 |
| 09:42:30 |
6.16 |
9 |
4686 |
卖出 |
| 09:42:33 |
6.16 |
2 |
4688 |
卖出 |
| 09:42:36 |
6.16 |
2 |
4690 |
卖出 |
| 09:42:42 |
6.16 |
66 |
4756 |
卖出 |
| 09:42:45 |
6.16 |
5 |
4761 |
卖出 |
| 09:42:48 |
6.16 |
1 |
4762 |
买入 |
| 09:42:51 |
6.16 |
2 |
4764 |
买入 |
| 09:42:54 |
6.16 |
2 |
4766 |
买入 |
| 09:42:57 |
6.16 |
1 |
4767 |
买入 |
| 09:43:00 |
6.15 |
1 |
4768 |
卖出 |
| 09:43:03 |
6.16 |
20 |
4788 |
买入 |
| 09:43:18 |
6.17 |
58 |
4846 |
买入 |
| 09:43:24 |
6.16 |
5 |
4851 |
卖出 |
| 09:43:27 |
6.16 |
5 |
4856 |
买入 |
| 09:43:33 |
6.16 |
7 |
4863 |
买入 |
| 09:43:39 |
6.16 |
30 |
4893 |
买入 |
| 09:43:54 |
6.16 |
100 |
4993 |
买入 |
| 09:43:57 |
6.16 |
25 |
5018 |
买入 |
| 09:44:00 |
6.16 |
29 |
5047 |
买入 |
| 09:44:03 |
6.16 |
6 |
5053 |
买入 |
| 09:44:06 |
6.16 |
1 |
5054 |
买入 |
| 09:44:12 |
6.17 |
111 |
5165 |
买入 |
| 09:44:15 |
6.17 |
16 |
5181 |
买入 |
| 09:44:18 |
6.17 |
9 |
5190 |
买入 |
| 09:44:21 |
6.17 |
20 |
5210 |
买入 |
| 09:44:24 |
6.17 |
17 |
5227 |
买入 |
| 09:44:27 |
6.19 |
16 |
5243 |
买入 |
| 09:44:30 |
6.18 |
1 |
5244 |
卖出 |
| 09:44:33 |
6.18 |
6 |
5250 |
买入 |
| 09:44:36 |
6.19 |
8 |
5258 |
买入 |
| 09:44:39 |
6.19 |
106 |
5364 |
买入 |
| 09:44:42 |
6.18 |
5 |
5369 |
卖出 |
| 09:44:45 |
6.19 |
30 |
5399 |
买入 |
| 09:44:51 |
6.18 |
3 |
5402 |
卖出 |
| 09:44:54 |
6.2 |
58 |
5460 |
买入 |
| 09:45:03 |
6.18 |
6 |
5466 |
卖出 |
| 09:45:06 |
6.18 |
3 |
5469 |
卖出 |
| 09:45:12 |
6.18 |
2 |
5471 |
卖出 |
| 09:45:15 |
6.18 |
4 |
5475 |
买入 |
| 09:45:21 |
6.18 |
11 |
5486 |
买入 |
| 09:45:24 |
6.18 |
20 |
5506 |
卖出 |
| 09:45:27 |
6.18 |
6 |
5512 |
卖出 |
| 09:45:30 |
6.19 |
1 |
5513 |
买入 |
| 09:45:36 |
6.19 |
10 |
5523 |
买入 |
| 09:45:42 |
6.19 |
76 |
5599 |
买入 |
| 09:45:45 |
6.19 |
29 |
5628 |
买入 |
| 09:45:48 |
6.18 |
100 |
5728 |
卖出 |
| 09:46:00 |
6.18 |
8 |
5736 |
卖出 |
| 09:46:03 |
6.2 |
1 |
5737 |
买入 |
| 09:46:06 |
6.2 |
3 |
5740 |
买入 |
| 09:46:09 |
6.2 |
260 |
6000 |
买入 |
| 09:46:12 |
6.2 |
5 |
6005 |
买入 |
| 09:46:15 |
6.2 |
23 |
6028 |
买入 |
| 09:46:30 |
6.2 |
22 |
6050 |
卖出 |
| 09:46:33 |
6.2 |
31 |
6081 |
买入 |
| 09:46:36 |
6.21 |
3 |
6084 |
买入 |
| 09:46:45 |
6.19 |
111 |
6195 |
卖出 |
| 09:46:48 |
6.19 |
35 |
6230 |
买入 |
| 09:47:09 |
6.21 |
84 |
6314 |
买入 |
| 09:47:12 |
6.21 |
18 |
6332 |
卖出 |
| 09:47:15 |
6.21 |
7 |
6339 |
买入 |
| 09:47:18 |
6.21 |
40 |
6379 |
买入 |
| 09:47:21 |
6.2 |
10 |
6389 |
卖出 |
| 09:47:24 |
6.22 |
27 |
6416 |
买入 |
| 09:47:27 |
6.21 |
3 |
6419 |
卖出 |
| 09:47:30 |
6.22 |
16 |
6435 |
买入 |
| 09:47:33 |
6.22 |
81 |
6516 |
买入 |
| 09:47:42 |
6.22 |
8 |
6524 |
买入 |
| 09:47:45 |
6.22 |
17 |
6541 |
买入 |
| 09:47:48 |
6.21 |
100 |
6641 |
卖出 |
| 09:47:51 |
6.23 |
13 |
6654 |
买入 |
| 09:47:54 |
6.22 |
1 |
6655 |
卖出 |
| 09:47:57 |
6.22 |
7 |
6662 |
买入 |
| 09:48:00 |
6.23 |
6 |
6668 |
买入 |
| 09:48:03 |
6.22 |
2 |
6670 |
卖出 |
| 09:48:06 |
6.22 |
2 |
6672 |
买入 |
| 09:48:12 |
6.22 |
25 |
6697 |
买入 |
| 09:48:18 |
6.22 |
3 |
6700 |
买入 |
| 09:48:27 |
6.22 |
1 |
6701 |
买入 |
| 09:48:33 |
6.21 |
66 |
6767 |
卖出 |
| 09:48:36 |
6.21 |
10 |
6777 |
买入 |
| 09:48:39 |
6.2 |
4 |
6781 |
卖出 |
| 09:48:42 |
6.21 |
4 |
6785 |
买入 |
| 09:48:48 |
6.2 |
113 |
6898 |
卖出 |
| 09:49:03 |
6.2 |
14 |
6912 |
卖出 |
| 09:49:12 |
6.2 |
3 |
6915 |
卖出 |
| 09:49:15 |
6.2 |
2 |
6917 |
卖出 |
| 09:49:18 |
6.2 |
9 |
6926 |
卖出 |
| 09:49:21 |
6.2 |
20 |
6946 |
卖出 |
| 09:49:24 |
6.2 |
5 |
6951 |
买入 |
| 09:49:27 |
6.2 |
4 |
6955 |
卖出 |
| 09:49:42 |
6.19 |
3 |
6958 |
卖出 |
| 09:49:57 |
6.21 |
74 |
7032 |
买入 |
| 09:50:03 |
6.19 |
30 |
7062 |
卖出 |
| 09:50:09 |
6.21 |
1 |
7063 |
买入 |
| 09:50:12 |
6.2 |
15 |
7078 |
卖出 |
| 09:50:15 |
6.2 |
28 |
7106 |
卖出 |
| 09:50:21 |
6.21 |
2 |
7108 |
买入 |
| 09:50:27 |
6.2 |
23 |
7131 |
卖出 |
| 09:50:30 |
6.21 |
131 |
7262 |
买入 |
| 09:50:33 |
6.21 |
16 |
7278 |
买入 |
| 09:50:36 |
6.21 |
5 |
7283 |
买入 |
| 09:50:42 |
6.21 |
21 |
7304 |
买入 |
| 09:50:45 |
6.21 |
8 |
7312 |
买入 |
| 09:50:48 |
6.21 |
7 |
7319 |
买入 |
| 09:50:51 |
6.21 |
3 |
7322 |
买入 |
| 09:50:54 |
6.21 |
4 |
7326 |
买入 |
| 09:50:57 |
6.21 |
79 |
7405 |
买入 |
| 09:51:00 |
6.22 |
23 |
7428 |
买入 |
| 09:51:06 |
6.22 |
3 |
7431 |
买入 |
| 09:51:09 |
6.22 |
115 |
7546 |
买入 |
| 09:51:12 |
6.22 |
5 |
7551 |
买入 |
| 09:51:15 |
6.22 |
5 |
7556 |
买入 |
| 09:51:30 |
6.22 |
4 |
7560 |
买入 |
| 09:51:33 |
6.22 |
8 |
7568 |
买入 |
| 09:51:36 |
6.22 |
2 |
7570 |
买入 |
| 09:51:39 |
6.22 |
3 |
7573 |
买入 |
| 09:51:48 |
6.22 |
1 |
7574 |
买入 |
| 09:51:51 |
6.21 |
1 |
7575 |
卖出 |
| 09:51:54 |
6.22 |
19 |
7594 |
买入 |
| 09:51:57 |
6.22 |
91 |
7685 |
买入 |
| 09:52:00 |
6.22 |
28 |
7713 |
买入 |
| 09:52:06 |
6.23 |
64 |
7777 |
买入 |
| 09:52:09 |
6.23 |
34 |
7811 |
买入 |
| 09:52:12 |
6.23 |
1 |
7812 |
买入 |
| 09:52:15 |
6.23 |
11 |
7823 |
买入 |
| 09:52:18 |
6.23 |
74 |
7897 |
买入 |
| 09:52:27 |
6.23 |
30 |
7927 |
买入 |
| 09:52:30 |
6.23 |
9 |
7936 |
卖出 |
| 09:52:33 |
6.24 |
47 |
7983 |
买入 |
| 09:52:36 |
6.23 |
4 |
7987 |
卖出 |
| 09:52:39 |
6.23 |
24 |
8011 |
卖出 |
| 09:52:42 |
6.24 |
25 |
8036 |
买入 |
| 09:52:45 |
6.23 |
10 |
8046 |
卖出 |