韶能股份[000601]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.18 |
2 |
2 |
集合竞价 |
| 09:15:09 |
4.17 |
3 |
3 |
集合竞价 |
| 09:17:15 |
4.16 |
16 |
16 |
集合竞价 |
| 09:18:27 |
4.15 |
23 |
23 |
集合竞价 |
| 09:18:45 |
4.15 |
23 |
23 |
集合竞价 |
| 09:19:48 |
4.14 |
23 |
23 |
集合竞价 |
| 09:20:09 |
4.14 |
23 |
23 |
集合竞价 |
| 09:20:54 |
4.14 |
23 |
23 |
集合竞价 |
| 09:22:51 |
4.13 |
23 |
23 |
集合竞价 |
| 09:23:09 |
4.13 |
23 |
23 |
集合竞价 |
| 09:23:18 |
4.13 |
23 |
23 |
集合竞价 |
| 09:23:27 |
4.13 |
42 |
42 |
集合竞价 |
| 09:23:36 |
4.13 |
42 |
42 |
集合竞价 |
| 09:24:30 |
4.13 |
65 |
65 |
集合竞价 |
| 09:24:39 |
4.13 |
65 |
65 |
集合竞价 |
| 09:24:48 |
4.13 |
70 |
70 |
集合竞价 |
| 09:24:57 |
4.13 |
135 |
135 |
集合竞价 |
| 09:25:00 |
4.13 |
138 |
273 |
买入 |
| 09:30:03 |
4.09 |
241 |
514 |
卖出 |
| 09:30:06 |
4.11 |
862 |
1376 |
买入 |
| 09:30:09 |
4.09 |
132 |
1508 |
卖出 |
| 09:30:12 |
4.11 |
32 |
1540 |
买入 |
| 09:30:15 |
4.11 |
10 |
1550 |
买入 |
| 09:30:18 |
4.1 |
1 |
1551 |
卖出 |
| 09:30:21 |
4.11 |
4 |
1555 |
买入 |
| 09:30:24 |
4.1 |
9 |
1564 |
卖出 |
| 09:30:27 |
4.09 |
11 |
1575 |
卖出 |
| 09:30:30 |
4.1 |
11 |
1586 |
买入 |
| 09:30:33 |
4.1 |
1 |
1587 |
卖出 |
| 09:30:36 |
4.1 |
3 |
1590 |
卖出 |
| 09:30:39 |
4.11 |
26 |
1616 |
买入 |
| 09:30:42 |
4.1 |
37 |
1653 |
卖出 |
| 09:30:45 |
4.11 |
7 |
1660 |
买入 |
| 09:30:48 |
4.11 |
9 |
1669 |
买入 |
| 09:30:51 |
4.1 |
47 |
1716 |
卖出 |
| 09:30:54 |
4.12 |
2 |
1718 |
买入 |
| 09:30:57 |
4.12 |
2 |
1720 |
买入 |
| 09:31:00 |
4.12 |
2 |
1722 |
买入 |
| 09:31:03 |
4.12 |
408 |
2130 |
买入 |
| 09:31:06 |
4.12 |
5 |
2135 |
买入 |
| 09:31:09 |
4.12 |
42 |
2177 |
卖出 |
| 09:31:12 |
4.13 |
148 |
2325 |
买入 |
| 09:31:15 |
4.14 |
47 |
2372 |
买入 |
| 09:31:18 |
4.14 |
58 |
2430 |
买入 |
| 09:31:21 |
4.15 |
104 |
2534 |
买入 |
| 09:31:24 |
4.15 |
17 |
2551 |
买入 |
| 09:31:27 |
4.15 |
37 |
2588 |
买入 |
| 09:31:30 |
4.15 |
2 |
2590 |
买入 |
| 09:31:33 |
4.17 |
1 |
2591 |
买入 |
| 09:31:42 |
4.17 |
10 |
2601 |
买入 |
| 09:31:54 |
4.16 |
15 |
2616 |
卖出 |
| 09:31:57 |
4.16 |
2 |
2618 |
卖出 |
| 09:32:03 |
4.17 |
174 |
2792 |
买入 |
| 09:32:06 |
4.17 |
285 |
3077 |
买入 |
| 09:32:09 |
4.17 |
56 |
3133 |
卖出 |
| 09:32:12 |
4.16 |
12 |
3145 |
卖出 |
| 09:32:18 |
4.16 |
1 |
3146 |
卖出 |
| 09:32:21 |
4.16 |
94 |
3240 |
卖出 |
| 09:32:24 |
4.16 |
1 |
3241 |
买入 |
| 09:32:30 |
4.15 |
153 |
3394 |
卖出 |
| 09:32:33 |
4.14 |
24 |
3418 |
卖出 |
| 09:32:36 |
4.14 |
156 |
3574 |
卖出 |
| 09:32:39 |
4.16 |
122 |
3696 |
买入 |
| 09:32:48 |
4.15 |
4 |
3700 |
买入 |
| 09:32:54 |
4.16 |
172 |
3872 |
买入 |
| 09:33:03 |
4.16 |
85 |
3957 |
买入 |
| 09:33:09 |
4.15 |
26 |
3983 |
卖出 |
| 09:33:12 |
4.15 |
56 |
4039 |
卖出 |
| 09:33:15 |
4.15 |
7 |
4046 |
买入 |
| 09:33:18 |
4.16 |
67 |
4113 |
买入 |
| 09:33:21 |
4.17 |
193 |
4306 |
买入 |
| 09:33:24 |
4.17 |
46 |
4352 |
卖出 |
| 09:33:27 |
4.18 |
78 |
4430 |
买入 |
| 09:33:30 |
4.16 |
3 |
4433 |
卖出 |
| 09:33:33 |
4.17 |
4 |
4437 |
买入 |
| 09:33:42 |
4.18 |
17 |
4454 |
买入 |
| 09:33:48 |
4.17 |
10 |
4464 |
卖出 |
| 09:33:51 |
4.17 |
16 |
4480 |
卖出 |
| 09:34:00 |
4.17 |
11 |
4491 |
卖出 |
| 09:34:15 |
4.17 |
2 |
4493 |
卖出 |
| 09:34:18 |
4.18 |
187 |
4680 |
买入 |
| 09:34:27 |
4.18 |
283 |
4963 |
买入 |
| 09:34:30 |
4.17 |
38 |
5001 |
卖出 |
| 09:34:36 |
4.17 |
8 |
5009 |
卖出 |
| 09:34:39 |
4.17 |
8 |
5017 |
卖出 |
| 09:34:42 |
4.17 |
2 |
5019 |
卖出 |
| 09:34:45 |
4.18 |
8 |
5027 |
买入 |
| 09:34:48 |
4.17 |
54 |
5081 |
卖出 |
| 09:34:57 |
4.18 |
51 |
5132 |
买入 |
| 09:35:06 |
4.17 |
47 |
5179 |
卖出 |
| 09:35:18 |
4.16 |
3 |
5182 |
卖出 |
| 09:35:30 |
4.17 |
1 |
5183 |
买入 |
| 09:35:36 |
4.17 |
56 |
5239 |
买入 |
| 09:35:39 |
4.16 |
110 |
5349 |
卖出 |
| 09:36:06 |
4.17 |
1 |
5350 |
买入 |
| 09:36:09 |
4.16 |
9 |
5359 |
卖出 |
| 09:36:24 |
4.17 |
1 |
5360 |
买入 |
| 09:36:42 |
4.17 |
66 |
5426 |
买入 |
| 09:37:06 |
4.17 |
19 |
5445 |
买入 |
| 09:37:09 |
4.17 |
26 |
5471 |
买入 |
| 09:37:15 |
4.16 |
1 |
5472 |
卖出 |
| 09:37:18 |
4.17 |
42 |
5514 |
买入 |
| 09:37:21 |
4.17 |
5 |
5519 |
买入 |
| 09:37:27 |
4.17 |
78 |
5597 |
买入 |
| 09:37:33 |
4.17 |
10 |
5607 |
卖出 |
| 09:37:36 |
4.17 |
6 |
5613 |
买入 |
| 09:37:45 |
4.17 |
2 |
5615 |
买入 |
| 09:38:00 |
4.17 |
1 |
5616 |
卖出 |
| 09:38:03 |
4.18 |
118 |
5734 |
买入 |
| 09:38:06 |
4.18 |
46 |
5780 |
买入 |
| 09:38:12 |
4.19 |
1 |
5781 |
买入 |
| 09:38:27 |
4.19 |
30 |
5811 |
买入 |
| 09:38:33 |
4.19 |
100 |
5911 |
买入 |
| 09:38:36 |
4.19 |
1 |
5912 |
卖出 |
| 09:38:39 |
4.19 |
4 |
5916 |
卖出 |
| 09:38:51 |
4.19 |
62 |
5978 |
买入 |
| 09:38:54 |
4.19 |
40 |
6018 |
买入 |
| 09:39:00 |
4.2 |
200 |
6218 |
买入 |
| 09:39:03 |
4.2 |
1 |
6219 |
买入 |
| 09:39:09 |
4.19 |
1 |
6220 |
卖出 |
| 09:39:12 |
4.19 |
131 |
6351 |
卖出 |
| 09:39:24 |
4.19 |
84 |
6435 |
买入 |
| 09:39:27 |
4.19 |
1 |
6436 |
买入 |
| 09:39:30 |
4.19 |
52 |
6488 |
买入 |
| 09:39:33 |
4.19 |
7 |
6495 |
卖出 |
| 09:39:36 |
4.18 |
70 |
6565 |
卖出 |
| 09:39:51 |
4.18 |
100 |
6665 |
卖出 |
| 09:39:54 |
4.19 |
24 |
6689 |
买入 |
| 09:39:57 |
4.2 |
1 |
6690 |
买入 |
| 09:40:00 |
4.2 |
84 |
6774 |
买入 |
| 09:40:03 |
4.2 |
2 |
6776 |
买入 |
| 09:40:09 |
4.19 |
24 |
6800 |
卖出 |
| 09:40:12 |
4.18 |
31 |
6831 |
卖出 |
| 09:40:21 |
4.19 |
26 |
6857 |
买入 |
| 09:40:33 |
4.19 |
21 |
6878 |
买入 |
| 09:40:45 |
4.18 |
37 |
6915 |
卖出 |
| 09:40:51 |
4.19 |
10 |
6925 |
买入 |
| 09:40:54 |
4.18 |
2 |
6927 |
卖出 |
| 09:40:57 |
4.19 |
73 |
7000 |
买入 |
| 09:41:00 |
4.19 |
1 |
7001 |
买入 |
| 09:41:06 |
4.18 |
59 |
7060 |
卖出 |
| 09:41:09 |
4.18 |
243 |
7303 |
卖出 |
| 09:41:15 |
4.17 |
11 |
7314 |
卖出 |
| 09:41:18 |
4.18 |
30 |
7344 |
买入 |
| 09:41:21 |
4.17 |
41 |
7385 |
卖出 |
| 09:41:30 |
4.17 |
5 |
7390 |
卖出 |
| 09:41:33 |
4.17 |
6 |
7396 |
卖出 |
| 09:41:36 |
4.17 |
108 |
7504 |
卖出 |
| 09:41:39 |
4.17 |
61 |
7565 |
买入 |
| 09:41:42 |
4.18 |
139 |
7704 |
买入 |
| 09:41:45 |
4.17 |
1 |
7705 |
卖出 |
| 09:41:48 |
4.17 |
49 |
7754 |
买入 |
| 09:42:03 |
4.16 |
1 |
7755 |
卖出 |
| 09:42:06 |
4.17 |
41 |
7796 |
买入 |
| 09:42:15 |
4.17 |
47 |
7843 |
买入 |
| 09:42:18 |
4.17 |
111 |
7954 |
买入 |
| 09:42:39 |
4.18 |
1 |
7955 |
买入 |
| 09:42:57 |
4.17 |
101 |
8056 |
卖出 |
| 09:43:00 |
4.17 |
1 |
8057 |
买入 |
| 09:43:03 |
4.17 |
12 |
8069 |
买入 |
| 09:43:06 |
4.17 |
4 |
8073 |
买入 |
| 09:43:12 |
4.16 |
500 |
8573 |
卖出 |
| 09:43:33 |
4.18 |
1 |
8574 |
买入 |
| 09:43:39 |
4.16 |
199 |
8773 |
卖出 |
| 09:43:48 |
4.16 |
100 |
8873 |
卖出 |
| 09:44:18 |
4.18 |
129 |
9002 |
买入 |
| 09:44:21 |
4.19 |
7 |
9009 |
买入 |
| 09:44:24 |
4.18 |
30 |
9039 |
卖出 |
| 09:44:27 |
4.17 |
101 |
9140 |
卖出 |
| 09:44:51 |
4.18 |
5 |
9145 |
卖出 |
| 09:45:09 |
4.18 |
4 |
9149 |
卖出 |
| 09:45:15 |
4.18 |
3 |
9152 |
卖出 |
| 09:45:21 |
4.19 |
1 |
9153 |
买入 |
| 09:45:36 |
4.18 |
23 |
9176 |
卖出 |
| 09:45:39 |
4.18 |
144 |
9320 |
卖出 |
| 09:45:42 |
4.17 |
101 |
9421 |
卖出 |
| 09:45:48 |
4.18 |
75 |
9496 |
卖出 |
| 09:46:06 |
4.18 |
30 |
9526 |
卖出 |
| 09:46:09 |
4.18 |
10 |
9536 |
卖出 |
| 09:46:12 |
4.19 |
11 |
9547 |
买入 |
| 09:46:18 |
4.18 |
10 |
9557 |
卖出 |
| 09:46:24 |
4.19 |
11 |
9568 |
买入 |
| 09:46:45 |
4.19 |
4 |
9572 |
买入 |
| 09:46:51 |
4.19 |
2 |
9574 |
买入 |
| 09:47:00 |
4.19 |
1 |
9575 |
买入 |
| 09:47:03 |
4.19 |
235 |
9810 |
买入 |
| 09:47:06 |
4.2 |
1 |
9811 |
买入 |
| 09:47:12 |
4.2 |
140 |
9951 |
买入 |
| 09:47:15 |
4.2 |
124 |
10075 |
买入 |
| 09:47:18 |
4.21 |
140 |
10215 |
买入 |
| 09:47:21 |
4.21 |
5 |
10220 |
买入 |
| 09:47:24 |
4.22 |
3 |
10223 |
买入 |
| 09:47:30 |
4.21 |
41 |
10264 |
卖出 |
| 09:47:33 |
4.21 |
6 |
10270 |
卖出 |
| 09:47:36 |
4.21 |
8 |
10278 |
卖出 |
| 09:47:42 |
4.22 |
167 |
10445 |
买入 |
| 09:47:48 |
4.22 |
224 |
10669 |
卖出 |
| 09:47:51 |
4.22 |
51 |
10720 |
买入 |
| 09:47:54 |
4.23 |
31 |
10751 |
买入 |
| 09:47:57 |
4.23 |
443 |
11194 |
买入 |
| 09:48:00 |
4.23 |
1 |
11195 |
买入 |
| 09:48:03 |
4.23 |
339 |
11534 |
买入 |
| 09:48:06 |
4.23 |
23 |
11557 |
买入 |
| 09:48:09 |
4.23 |
10 |
11567 |
买入 |
| 09:48:12 |
4.22 |
22 |
11589 |
卖出 |
| 09:48:15 |
4.22 |
3 |
11592 |
卖出 |
| 09:48:18 |
4.21 |
1 |
11593 |
卖出 |
| 09:48:21 |
4.21 |
6 |
11599 |
买入 |
| 09:48:39 |
4.22 |
178 |
11777 |
买入 |
| 09:48:42 |
4.21 |
34 |
11811 |
卖出 |
| 09:48:45 |
4.21 |
83 |
11894 |
卖出 |
| 09:48:48 |
4.21 |
136 |
12030 |
卖出 |
| 09:48:51 |
4.21 |
84 |
12114 |
买入 |
| 09:48:54 |
4.22 |
1 |
12115 |
买入 |
| 09:49:00 |
4.2 |
207 |
12322 |
卖出 |
| 09:49:12 |
4.21 |
3 |
12325 |
买入 |
| 09:49:15 |
4.21 |
13 |
12338 |
买入 |
| 09:49:18 |
4.2 |
83 |
12421 |
卖出 |
| 09:49:21 |
4.19 |
100 |
12521 |
卖出 |
| 09:49:24 |
4.19 |
4 |
12525 |
卖出 |
| 09:49:27 |
4.2 |
202 |
12727 |
买入 |
| 09:49:45 |
4.19 |
100 |
12827 |
卖出 |
| 09:49:48 |
4.21 |
1 |
12828 |
买入 |
| 09:49:51 |
4.19 |
666 |
13494 |
卖出 |
| 09:49:54 |
4.21 |
2 |
13496 |
买入 |
| 09:49:57 |
4.19 |
200 |
13696 |
卖出 |
| 09:50:03 |
4.21 |
4 |
13700 |
买入 |
| 09:50:06 |
4.21 |
8 |
13708 |
买入 |
| 09:50:09 |
4.19 |
200 |
13908 |
卖出 |
| 09:50:30 |
4.21 |
50 |
13958 |
买入 |
| 09:50:33 |
4.21 |
101 |
14059 |
买入 |
| 09:50:39 |
4.21 |
36 |
14095 |
买入 |
| 09:50:42 |
4.21 |
28 |
14123 |
卖出 |
| 09:50:45 |
4.22 |
194 |
14317 |
买入 |
| 09:50:48 |
4.22 |
1 |
14318 |
买入 |
| 09:50:51 |
4.22 |
55 |
14373 |
买入 |
| 09:50:57 |
4.21 |
7 |
14380 |
卖出 |
| 09:51:00 |
4.21 |
200 |
14580 |
卖出 |
| 09:51:15 |
4.21 |
79 |
14659 |
卖出 |
| 09:51:21 |
4.21 |
14 |
14673 |
买入 |
| 09:51:27 |
4.21 |
5 |
14678 |
买入 |
| 09:51:30 |
4.22 |
4 |
14682 |
买入 |
| 09:51:33 |
4.21 |
7 |
14689 |
卖出 |
| 09:51:36 |
4.22 |
93 |
14782 |
买入 |
| 09:51:51 |
4.22 |
136 |
14918 |
卖出 |
| 09:51:54 |
4.22 |
2 |
14920 |
买入 |
| 09:52:00 |
4.22 |
39 |
14959 |
买入 |
| 09:52:12 |
4.23 |
109 |
15068 |
买入 |
| 09:52:27 |
4.23 |
6 |
15074 |
买入 |
| 09:52:30 |
4.23 |
1 |
15075 |
买入 |
| 09:52:42 |
4.23 |
3 |
15078 |
买入 |
| 09:52:45 |
4.24 |
100 |
15178 |
买入 |
| 09:53:00 |
4.24 |
195 |
15373 |
买入 |
| 09:53:03 |
4.24 |
38 |
15411 |
买入 |
| 09:53:09 |
4.24 |
21 |
15432 |
卖出 |
| 09:53:12 |
4.25 |
3 |
15435 |
买入 |
| 09:53:15 |
4.24 |
65 |
15500 |
卖出 |
| 09:53:18 |
4.25 |
6 |
15506 |
买入 |
| 09:53:21 |
4.25 |
2 |
15508 |
买入 |
| 09:53:24 |
4.25 |
23 |
15531 |
买入 |
| 09:53:30 |
4.25 |
1 |
15532 |
买入 |
| 09:53:42 |
4.25 |
2 |
15534 |
买入 |
| 09:53:51 |
4.24 |
39 |
15573 |
卖出 |
| 09:53:57 |
4.24 |
30 |
15603 |
卖出 |
| 09:54:06 |
4.24 |
15 |
15618 |
卖出 |
| 09:54:09 |
4.24 |
1 |
15619 |
卖出 |
| 09:54:12 |
4.24 |
41 |
15660 |
卖出 |
| 09:54:15 |
4.25 |
1 |
15661 |
买入 |
| 09:54:39 |
4.25 |
146 |
15807 |
买入 |
| 09:54:42 |
4.24 |
20 |
15827 |
卖出 |
| 09:54:51 |
4.23 |
127 |
15954 |
卖出 |
| 09:55:06 |
4.23 |
43 |
15997 |
卖出 |
| 09:55:09 |
4.24 |
1 |
15998 |
买入 |
| 09:55:36 |
4.24 |
10 |
16008 |
买入 |
| 09:55:39 |
4.24 |
7 |
16015 |
买入 |
| 09:56:03 |
4.23 |
259 |
16274 |
卖出 |
| 09:56:06 |
4.23 |
45 |
16319 |
卖出 |
| 09:56:33 |
4.22 |
5 |
16324 |
卖出 |
| 09:56:39 |
4.23 |
13 |
16337 |
买入 |
| 09:56:48 |
4.23 |
13 |
16350 |
买入 |
| 09:56:51 |
4.22 |
60 |
16410 |
卖出 |
| 09:56:54 |
4.22 |
3 |
16413 |
卖出 |
| 09:56:57 |
4.22 |
2 |
16415 |
买入 |
| 09:57:06 |
4.22 |
72 |
16487 |
买入 |
| 09:57:21 |
4.21 |
20 |
16507 |
卖出 |
| 09:57:39 |
4.21 |
4 |
16511 |
卖出 |
| 09:57:51 |
4.22 |
1 |
16512 |
买入 |
| 09:58:24 |
4.21 |
1 |
16513 |
卖出 |
| 09:58:39 |
4.22 |
37 |
16550 |
买入 |
| 09:58:45 |
4.23 |
1 |
16551 |
买入 |
| 09:59:09 |
4.22 |
119 |
16670 |
卖出 |
| 09:59:12 |
4.22 |
116 |
16786 |
卖出 |
| 09:59:15 |
4.22 |
5 |
16791 |
买入 |
| 09:59:18 |
4.21 |
8 |
16799 |
卖出 |
| 09:59:27 |
4.21 |
1 |
16800 |
卖出 |
| 09:59:30 |
4.22 |
5 |
16805 |
买入 |
| 09:59:33 |
4.21 |
1 |
16806 |
卖出 |
| 09:59:39 |
4.22 |
1 |
16807 |
买入 |
| 09:59:45 |
4.22 |
1 |
16808 |
买入 |
| 10:00:03 |
4.22 |
2 |
16810 |
买入 |