欢瑞世纪[000892]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.84 |
51 |
51 |
集合竞价 |
| 09:15:09 |
2.81 |
51 |
51 |
集合竞价 |
| 09:15:36 |
2.81 |
51 |
51 |
集合竞价 |
| 09:15:45 |
2.81 |
57 |
57 |
集合竞价 |
| 09:16:57 |
2.82 |
71 |
71 |
集合竞价 |
| 09:17:24 |
2.82 |
71 |
71 |
集合竞价 |
| 09:17:33 |
2.82 |
71 |
71 |
集合竞价 |
| 09:19:48 |
2.82 |
87 |
87 |
集合竞价 |
| 09:20:09 |
2.82 |
88 |
88 |
集合竞价 |
| 09:20:36 |
2.82 |
88 |
88 |
集合竞价 |
| 09:20:45 |
2.82 |
108 |
108 |
集合竞价 |
| 09:20:54 |
2.82 |
109 |
109 |
集合竞价 |
| 09:21:03 |
2.81 |
123 |
123 |
集合竞价 |
| 09:22:33 |
2.83 |
209 |
209 |
集合竞价 |
| 09:22:51 |
2.83 |
255 |
255 |
集合竞价 |
| 09:23:09 |
2.82 |
313 |
313 |
集合竞价 |
| 09:23:36 |
2.82 |
333 |
333 |
集合竞价 |
| 09:23:45 |
2.82 |
352 |
352 |
集合竞价 |
| 09:23:54 |
2.83 |
402 |
402 |
集合竞价 |
| 09:24:03 |
2.83 |
402 |
402 |
集合竞价 |
| 09:24:30 |
2.83 |
407 |
407 |
集合竞价 |
| 09:24:39 |
2.83 |
431 |
431 |
集合竞价 |
| 09:24:48 |
2.83 |
431 |
431 |
集合竞价 |
| 09:24:57 |
2.83 |
531 |
531 |
集合竞价 |
| 09:25:00 |
2.84 |
834 |
1365 |
买入 |
| 09:30:00 |
2.84 |
96 |
1461 |
买入 |
| 09:30:03 |
2.84 |
586 |
2047 |
卖出 |
| 09:30:06 |
2.84 |
637 |
2684 |
卖出 |
| 09:30:09 |
2.84 |
190 |
2874 |
卖出 |
| 09:30:12 |
2.84 |
234 |
3108 |
卖出 |
| 09:30:15 |
2.84 |
285 |
3393 |
卖出 |
| 09:30:18 |
2.84 |
1254 |
4647 |
买入 |
| 09:30:21 |
2.83 |
302 |
4949 |
买入 |
| 09:30:24 |
2.83 |
479 |
5428 |
买入 |
| 09:30:27 |
2.83 |
374 |
5802 |
卖出 |
| 09:30:30 |
2.83 |
146 |
5948 |
卖出 |
| 09:30:33 |
2.83 |
284 |
6232 |
卖出 |
| 09:30:36 |
2.83 |
360 |
6592 |
买入 |
| 09:30:39 |
2.82 |
163 |
6755 |
卖出 |
| 09:30:42 |
2.82 |
1133 |
7888 |
卖出 |
| 09:30:45 |
2.81 |
271 |
8159 |
卖出 |
| 09:30:48 |
2.81 |
400 |
8559 |
卖出 |
| 09:30:51 |
2.81 |
307 |
8866 |
卖出 |
| 09:30:54 |
2.82 |
138 |
9004 |
买入 |
| 09:30:57 |
2.82 |
149 |
9153 |
买入 |
| 09:31:00 |
2.81 |
87 |
9240 |
卖出 |
| 09:31:03 |
2.82 |
76 |
9316 |
买入 |
| 09:31:06 |
2.81 |
762 |
10078 |
卖出 |
| 09:31:09 |
2.81 |
115 |
10193 |
卖出 |
| 09:31:12 |
2.81 |
972 |
11165 |
卖出 |
| 09:31:15 |
2.81 |
573 |
11738 |
卖出 |
| 09:31:18 |
2.81 |
425 |
12163 |
买入 |
| 09:31:21 |
2.81 |
420 |
12583 |
买入 |
| 09:31:24 |
2.81 |
175 |
12758 |
买入 |
| 09:31:27 |
2.81 |
116 |
12874 |
卖出 |
| 09:31:30 |
2.81 |
146 |
13020 |
买入 |
| 09:31:33 |
2.81 |
81 |
13101 |
卖出 |
| 09:31:36 |
2.81 |
58 |
13159 |
卖出 |
| 09:31:39 |
2.82 |
811 |
13970 |
买入 |
| 09:31:42 |
2.83 |
351 |
14321 |
买入 |
| 09:31:45 |
2.82 |
15 |
14336 |
卖出 |
| 09:31:48 |
2.82 |
395 |
14731 |
买入 |
| 09:31:51 |
2.81 |
51 |
14782 |
卖出 |
| 09:31:54 |
2.8 |
38 |
14820 |
卖出 |
| 09:31:57 |
2.82 |
81 |
14901 |
买入 |
| 09:32:00 |
2.82 |
17 |
14918 |
买入 |
| 09:32:03 |
2.81 |
43 |
14961 |
卖出 |
| 09:32:06 |
2.79 |
614 |
15575 |
卖出 |
| 09:32:09 |
2.79 |
235 |
15810 |
卖出 |
| 09:32:12 |
2.8 |
259 |
16069 |
买入 |
| 09:32:15 |
2.81 |
9 |
16078 |
买入 |
| 09:32:18 |
2.81 |
112 |
16190 |
买入 |
| 09:32:21 |
2.8 |
79 |
16269 |
卖出 |
| 09:32:24 |
2.79 |
219 |
16488 |
卖出 |
| 09:32:27 |
2.79 |
76 |
16564 |
买入 |
| 09:32:30 |
2.79 |
180 |
16744 |
买入 |
| 09:32:33 |
2.79 |
502 |
17246 |
买入 |
| 09:32:39 |
2.78 |
26 |
17272 |
卖出 |
| 09:32:42 |
2.78 |
296 |
17568 |
卖出 |
| 09:32:45 |
2.78 |
40 |
17608 |
卖出 |
| 09:32:48 |
2.78 |
103 |
17711 |
卖出 |
| 09:32:51 |
2.78 |
136 |
17847 |
买入 |
| 09:32:54 |
2.79 |
405 |
18252 |
买入 |
| 09:32:57 |
2.78 |
67 |
18319 |
卖出 |
| 09:33:00 |
2.77 |
102 |
18421 |
卖出 |
| 09:33:03 |
2.78 |
127 |
18548 |
卖出 |
| 09:33:06 |
2.79 |
70 |
18618 |
买入 |
| 09:33:09 |
2.78 |
80 |
18698 |
卖出 |
| 09:33:12 |
2.78 |
80 |
18778 |
卖出 |
| 09:33:15 |
2.78 |
78 |
18856 |
卖出 |
| 09:33:18 |
2.79 |
279 |
19135 |
买入 |
| 09:33:21 |
2.79 |
36 |
19171 |
买入 |
| 09:33:24 |
2.79 |
11 |
19182 |
买入 |
| 09:33:27 |
2.79 |
3 |
19185 |
买入 |
| 09:33:30 |
2.79 |
1 |
19186 |
买入 |
| 09:33:33 |
2.78 |
59 |
19245 |
卖出 |
| 09:33:36 |
2.79 |
205 |
19450 |
买入 |
| 09:33:39 |
2.78 |
108 |
19558 |
卖出 |
| 09:33:42 |
2.78 |
3 |
19561 |
卖出 |
| 09:33:45 |
2.79 |
11 |
19572 |
买入 |
| 09:33:48 |
2.79 |
203 |
19775 |
买入 |
| 09:33:54 |
2.79 |
124 |
19899 |
买入 |
| 09:33:57 |
2.79 |
6 |
19905 |
买入 |
| 09:34:00 |
2.78 |
53 |
19958 |
卖出 |
| 09:34:03 |
2.79 |
208 |
20166 |
买入 |
| 09:34:06 |
2.79 |
165 |
20331 |
买入 |
| 09:34:09 |
2.79 |
178 |
20509 |
卖出 |
| 09:34:12 |
2.8 |
26 |
20535 |
买入 |
| 09:34:15 |
2.79 |
7 |
20542 |
卖出 |
| 09:34:18 |
2.8 |
265 |
20807 |
买入 |
| 09:34:24 |
2.8 |
24 |
20831 |
买入 |
| 09:34:27 |
2.8 |
24 |
20855 |
买入 |
| 09:34:30 |
2.8 |
122 |
20977 |
买入 |
| 09:34:33 |
2.8 |
1 |
20978 |
买入 |
| 09:34:36 |
2.8 |
5 |
20983 |
买入 |
| 09:34:39 |
2.79 |
796 |
21779 |
卖出 |
| 09:34:42 |
2.79 |
25 |
21804 |
买入 |
| 09:34:45 |
2.79 |
52 |
21856 |
买入 |
| 09:34:48 |
2.79 |
2 |
21858 |
卖出 |
| 09:34:51 |
2.8 |
4 |
21862 |
买入 |
| 09:35:03 |
2.8 |
8 |
21870 |
买入 |
| 09:35:09 |
2.8 |
1 |
21871 |
买入 |
| 09:35:12 |
2.79 |
60 |
21931 |
卖出 |
| 09:35:15 |
2.8 |
50 |
21981 |
买入 |
| 09:35:18 |
2.8 |
50 |
22031 |
买入 |
| 09:35:21 |
2.8 |
2 |
22033 |
买入 |
| 09:35:27 |
2.8 |
19 |
22052 |
买入 |
| 09:35:30 |
2.8 |
5 |
22057 |
买入 |
| 09:35:33 |
2.8 |
7 |
22064 |
买入 |
| 09:35:36 |
2.8 |
6 |
22070 |
买入 |
| 09:35:39 |
2.8 |
53 |
22123 |
买入 |
| 09:35:42 |
2.8 |
50 |
22173 |
买入 |
| 09:35:48 |
2.8 |
1 |
22174 |
买入 |
| 09:35:54 |
2.8 |
4 |
22178 |
买入 |
| 09:36:06 |
2.8 |
6 |
22184 |
买入 |
| 09:36:09 |
2.8 |
35 |
22219 |
买入 |
| 09:36:12 |
2.8 |
148 |
22367 |
买入 |
| 09:36:15 |
2.8 |
19 |
22386 |
买入 |
| 09:36:18 |
2.8 |
8 |
22394 |
买入 |
| 09:36:21 |
2.8 |
30 |
22424 |
买入 |
| 09:36:24 |
2.79 |
2 |
22426 |
卖出 |
| 09:36:27 |
2.8 |
14 |
22440 |
买入 |
| 09:36:30 |
2.79 |
16 |
22456 |
卖出 |
| 09:36:36 |
2.8 |
15 |
22471 |
买入 |
| 09:36:39 |
2.8 |
111 |
22582 |
买入 |
| 09:36:42 |
2.8 |
314 |
22896 |
卖出 |
| 09:36:45 |
2.81 |
17 |
22913 |
买入 |
| 09:36:48 |
2.81 |
19 |
22932 |
买入 |
| 09:36:51 |
2.8 |
117 |
23049 |
卖出 |
| 09:36:54 |
2.8 |
301 |
23350 |
卖出 |
| 09:37:06 |
2.81 |
2 |
23352 |
买入 |
| 09:37:09 |
2.81 |
23 |
23375 |
买入 |
| 09:37:12 |
2.81 |
116 |
23491 |
买入 |
| 09:37:15 |
2.81 |
69 |
23560 |
买入 |
| 09:37:18 |
2.81 |
41 |
23601 |
买入 |
| 09:37:21 |
2.81 |
25 |
23626 |
买入 |
| 09:37:24 |
2.81 |
40 |
23666 |
买入 |
| 09:37:27 |
2.81 |
89 |
23755 |
买入 |
| 09:37:30 |
2.81 |
87 |
23842 |
买入 |
| 09:37:33 |
2.81 |
1 |
23843 |
买入 |
| 09:37:36 |
2.81 |
4 |
23847 |
买入 |
| 09:37:39 |
2.81 |
1 |
23848 |
买入 |
| 09:37:42 |
2.81 |
59 |
23907 |
买入 |
| 09:37:45 |
2.81 |
1 |
23908 |
买入 |
| 09:37:48 |
2.8 |
10 |
23918 |
卖出 |
| 09:37:51 |
2.8 |
1 |
23919 |
卖出 |
| 09:37:54 |
2.81 |
264 |
24183 |
买入 |
| 09:37:57 |
2.81 |
403 |
24586 |
卖出 |
| 09:38:00 |
2.81 |
136 |
24722 |
卖出 |
| 09:38:03 |
2.82 |
13 |
24735 |
买入 |
| 09:38:09 |
2.81 |
152 |
24887 |
卖出 |
| 09:38:12 |
2.81 |
1 |
24888 |
卖出 |
| 09:38:21 |
2.82 |
1 |
24889 |
买入 |
| 09:38:24 |
2.8 |
331 |
25220 |
卖出 |
| 09:38:27 |
2.81 |
549 |
25769 |
买入 |
| 09:38:30 |
2.81 |
10 |
25779 |
买入 |
| 09:38:42 |
2.82 |
1 |
25780 |
买入 |
| 09:38:51 |
2.82 |
1 |
25781 |
买入 |
| 09:38:54 |
2.82 |
5 |
25786 |
买入 |
| 09:39:00 |
2.81 |
4 |
25790 |
卖出 |
| 09:39:06 |
2.81 |
2 |
25792 |
卖出 |
| 09:39:12 |
2.81 |
54 |
25846 |
卖出 |
| 09:39:15 |
2.82 |
7 |
25853 |
买入 |
| 09:39:18 |
2.82 |
214 |
26067 |
买入 |
| 09:39:21 |
2.82 |
37 |
26104 |
买入 |
| 09:39:24 |
2.82 |
16 |
26120 |
买入 |
| 09:39:27 |
2.82 |
22 |
26142 |
买入 |
| 09:39:30 |
2.82 |
21 |
26163 |
买入 |
| 09:39:36 |
2.82 |
147 |
26310 |
买入 |
| 09:39:39 |
2.82 |
10 |
26320 |
买入 |
| 09:39:42 |
2.82 |
94 |
26414 |
买入 |
| 09:39:45 |
2.82 |
110 |
26524 |
买入 |
| 09:39:48 |
2.81 |
11 |
26535 |
卖出 |
| 09:39:51 |
2.81 |
17 |
26552 |
卖出 |
| 09:39:57 |
2.82 |
1 |
26553 |
买入 |
| 09:40:00 |
2.82 |
22 |
26575 |
买入 |
| 09:40:03 |
2.82 |
51 |
26626 |
买入 |
| 09:40:06 |
2.82 |
1 |
26627 |
买入 |
| 09:40:09 |
2.82 |
13 |
26640 |
买入 |
| 09:40:12 |
2.81 |
4 |
26644 |
卖出 |
| 09:40:15 |
2.81 |
4 |
26648 |
卖出 |
| 09:40:18 |
2.81 |
12 |
26660 |
卖出 |
| 09:40:21 |
2.81 |
2 |
26662 |
卖出 |
| 09:40:24 |
2.82 |
13 |
26675 |
买入 |
| 09:40:36 |
2.81 |
3 |
26678 |
卖出 |
| 09:40:39 |
2.81 |
13 |
26691 |
卖出 |
| 09:40:42 |
2.82 |
47 |
26738 |
买入 |
| 09:40:48 |
2.81 |
2 |
26740 |
卖出 |
| 09:40:51 |
2.81 |
1 |
26741 |
卖出 |
| 09:40:54 |
2.82 |
20 |
26761 |
买入 |
| 09:41:00 |
2.81 |
63 |
26824 |
卖出 |
| 09:41:03 |
2.81 |
69 |
26893 |
卖出 |
| 09:41:06 |
2.81 |
516 |
27409 |
卖出 |
| 09:41:09 |
2.8 |
253 |
27662 |
卖出 |
| 09:41:12 |
2.8 |
50 |
27712 |
买入 |
| 09:41:15 |
2.8 |
1 |
27713 |
卖出 |
| 09:41:18 |
2.8 |
29 |
27742 |
卖出 |
| 09:41:21 |
2.8 |
1 |
27743 |
卖出 |
| 09:41:30 |
2.8 |
99 |
27842 |
卖出 |
| 09:41:33 |
2.81 |
2 |
27844 |
买入 |
| 09:41:42 |
2.8 |
1 |
27845 |
卖出 |
| 09:41:45 |
2.8 |
31 |
27876 |
卖出 |
| 09:41:48 |
2.8 |
132 |
28008 |
买入 |
| 09:41:51 |
2.8 |
38 |
28046 |
买入 |
| 09:41:54 |
2.8 |
1 |
28047 |
买入 |
| 09:41:57 |
2.8 |
5 |
28052 |
买入 |
| 09:42:00 |
2.8 |
238 |
28290 |
买入 |
| 09:42:03 |
2.79 |
226 |
28516 |
卖出 |
| 09:42:06 |
2.8 |
25 |
28541 |
买入 |
| 09:42:09 |
2.8 |
98 |
28639 |
买入 |
| 09:42:12 |
2.8 |
23 |
28662 |
卖出 |
| 09:42:15 |
2.8 |
20 |
28682 |
卖出 |
| 09:42:18 |
2.8 |
14 |
28696 |
卖出 |
| 09:42:21 |
2.8 |
112 |
28808 |
卖出 |
| 09:42:24 |
2.8 |
1 |
28809 |
卖出 |
| 09:42:27 |
2.8 |
427 |
29236 |
卖出 |
| 09:42:30 |
2.8 |
103 |
29339 |
买入 |
| 09:42:33 |
2.8 |
59 |
29398 |
买入 |
| 09:42:36 |
2.8 |
14 |
29412 |
买入 |
| 09:42:39 |
2.8 |
34 |
29446 |
买入 |
| 09:42:42 |
2.8 |
1 |
29447 |
买入 |
| 09:42:45 |
2.8 |
2 |
29449 |
买入 |
| 09:42:48 |
2.8 |
1 |
29450 |
买入 |
| 09:42:51 |
2.8 |
157 |
29607 |
买入 |
| 09:42:54 |
2.8 |
38 |
29645 |
买入 |
| 09:42:57 |
2.8 |
8 |
29653 |
买入 |
| 09:43:00 |
2.79 |
38 |
29691 |
卖出 |
| 09:43:03 |
2.79 |
20 |
29711 |
卖出 |
| 09:43:09 |
2.8 |
1 |
29712 |
买入 |
| 09:43:12 |
2.8 |
135 |
29847 |
买入 |
| 09:43:15 |
2.8 |
112 |
29959 |
买入 |
| 09:43:18 |
2.8 |
204 |
30163 |
卖出 |
| 09:43:21 |
2.8 |
2 |
30165 |
卖出 |
| 09:43:27 |
2.81 |
1 |
30166 |
买入 |
| 09:43:30 |
2.8 |
200 |
30366 |
卖出 |
| 09:43:36 |
2.81 |
13 |
30379 |
买入 |
| 09:43:39 |
2.8 |
59 |
30438 |
卖出 |
| 09:43:42 |
2.81 |
2 |
30440 |
买入 |
| 09:43:48 |
2.81 |
1 |
30441 |
买入 |
| 09:43:51 |
2.81 |
13 |
30454 |
买入 |
| 09:44:00 |
2.8 |
1 |
30455 |
卖出 |
| 09:44:03 |
2.8 |
1 |
30456 |
卖出 |
| 09:44:06 |
2.81 |
1 |
30457 |
买入 |
| 09:44:09 |
2.81 |
14 |
30471 |
买入 |
| 09:44:12 |
2.8 |
28 |
30499 |
卖出 |
| 09:44:18 |
2.81 |
129 |
30628 |
买入 |
| 09:44:21 |
2.81 |
23 |
30651 |
买入 |
| 09:44:24 |
2.81 |
90 |
30741 |
买入 |
| 09:44:27 |
2.81 |
8 |
30749 |
买入 |
| 09:44:30 |
2.81 |
1 |
30750 |
买入 |
| 09:44:33 |
2.81 |
32 |
30782 |
买入 |
| 09:44:39 |
2.81 |
13 |
30795 |
买入 |
| 09:44:42 |
2.81 |
3 |
30798 |
买入 |
| 09:44:45 |
2.81 |
15 |
30813 |
买入 |
| 09:44:48 |
2.81 |
43 |
30856 |
买入 |
| 09:44:51 |
2.81 |
1 |
30857 |
买入 |
| 09:44:54 |
2.81 |
14 |
30871 |
买入 |
| 09:45:00 |
2.81 |
1 |
30872 |
买入 |
| 09:45:03 |
2.81 |
6 |
30878 |
买入 |
| 09:45:09 |
2.81 |
14 |
30892 |
买入 |
| 09:45:12 |
2.8 |
101 |
30993 |
卖出 |
| 09:45:15 |
2.81 |
1 |
30994 |
买入 |
| 09:45:18 |
2.81 |
24 |
31018 |
买入 |
| 09:45:21 |
2.81 |
1 |
31019 |
买入 |
| 09:45:24 |
2.81 |
4 |
31023 |
买入 |
| 09:45:27 |
2.81 |
1 |
31024 |
买入 |
| 09:45:30 |
2.8 |
24 |
31048 |
卖出 |
| 09:45:36 |
2.8 |
101 |
31149 |
卖出 |
| 09:45:42 |
2.8 |
54 |
31203 |
卖出 |
| 09:45:48 |
2.81 |
1 |
31204 |
买入 |
| 09:45:51 |
2.81 |
1 |
31205 |
买入 |
| 09:45:54 |
2.81 |
603 |
31808 |
买入 |
| 09:45:57 |
2.82 |
69 |
31877 |
买入 |
| 09:46:00 |
2.81 |
18 |
31895 |
卖出 |
| 09:46:03 |
2.82 |
16 |
31911 |
买入 |
| 09:46:06 |
2.82 |
189 |
32100 |
买入 |
| 09:46:09 |
2.82 |
3 |
32103 |
买入 |
| 09:46:12 |
2.81 |
56 |
32159 |
卖出 |
| 09:46:15 |
2.82 |
2 |
32161 |
买入 |
| 09:46:18 |
2.82 |
112 |
32273 |
买入 |