巨轮智能[002031]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1.71 |
2 |
2 |
集合竞价 |
| 09:15:09 |
1.71 |
87 |
87 |
集合竞价 |
| 09:15:45 |
1.71 |
62 |
62 |
集合竞价 |
| 09:16:03 |
1.71 |
62 |
62 |
集合竞价 |
| 09:16:21 |
1.71 |
87 |
87 |
集合竞价 |
| 09:17:15 |
1.72 |
279 |
279 |
集合竞价 |
| 09:17:24 |
1.71 |
87 |
87 |
集合竞价 |
| 09:19:30 |
1.71 |
87 |
87 |
集合竞价 |
| 09:19:48 |
1.71 |
87 |
87 |
集合竞价 |
| 09:20:45 |
1.71 |
107 |
107 |
集合竞价 |
| 09:20:54 |
1.71 |
107 |
107 |
集合竞价 |
| 09:21:48 |
1.71 |
147 |
147 |
集合竞价 |
| 09:22:06 |
1.71 |
147 |
147 |
集合竞价 |
| 09:23:27 |
1.71 |
147 |
147 |
集合竞价 |
| 09:23:45 |
1.71 |
208 |
208 |
集合竞价 |
| 09:24:21 |
1.71 |
218 |
218 |
集合竞价 |
| 09:24:30 |
1.71 |
218 |
218 |
集合竞价 |
| 09:24:48 |
1.71 |
418 |
418 |
集合竞价 |
| 09:24:57 |
1.7 |
1417 |
1417 |
集合竞价 |
| 09:25:00 |
1.7 |
1549 |
2966 |
买入 |
| 09:30:00 |
1.69 |
585 |
3551 |
卖出 |
| 09:30:03 |
1.69 |
1070 |
4621 |
卖出 |
| 09:30:06 |
1.7 |
363 |
4984 |
买入 |
| 09:30:09 |
1.69 |
161 |
5145 |
卖出 |
| 09:30:12 |
1.7 |
38 |
5183 |
买入 |
| 09:30:15 |
1.7 |
175 |
5358 |
买入 |
| 09:30:21 |
1.7 |
107 |
5465 |
卖出 |
| 09:30:24 |
1.7 |
6 |
5471 |
卖出 |
| 09:30:27 |
1.7 |
60 |
5531 |
卖出 |
| 09:30:30 |
1.7 |
8 |
5539 |
卖出 |
| 09:30:33 |
1.7 |
106 |
5645 |
卖出 |
| 09:30:36 |
1.7 |
73 |
5718 |
卖出 |
| 09:30:39 |
1.7 |
339 |
6057 |
卖出 |
| 09:30:42 |
1.7 |
32 |
6089 |
买入 |
| 09:30:48 |
1.7 |
50 |
6139 |
买入 |
| 09:30:51 |
1.69 |
237 |
6376 |
卖出 |
| 09:30:54 |
1.7 |
22 |
6398 |
买入 |
| 09:30:57 |
1.7 |
48 |
6446 |
买入 |
| 09:31:00 |
1.7 |
504 |
6950 |
卖出 |
| 09:31:03 |
1.7 |
43 |
6993 |
买入 |
| 09:31:06 |
1.7 |
343 |
7336 |
买入 |
| 09:31:15 |
1.69 |
146 |
7482 |
卖出 |
| 09:31:24 |
1.7 |
11 |
7493 |
买入 |
| 09:31:27 |
1.7 |
22 |
7515 |
买入 |
| 09:31:39 |
1.7 |
2010 |
9525 |
买入 |
| 09:31:42 |
1.7 |
117 |
9642 |
买入 |
| 09:31:54 |
1.69 |
1 |
9643 |
卖出 |
| 09:32:00 |
1.69 |
261 |
9904 |
卖出 |
| 09:32:09 |
1.7 |
59 |
9963 |
买入 |
| 09:32:12 |
1.69 |
9 |
9972 |
卖出 |
| 09:32:18 |
1.7 |
4 |
9976 |
买入 |
| 09:32:21 |
1.7 |
204 |
10180 |
买入 |
| 09:32:24 |
1.7 |
341 |
10521 |
买入 |
| 09:32:27 |
1.7 |
316 |
10837 |
买入 |
| 09:32:30 |
1.7 |
208 |
11045 |
买入 |
| 09:32:33 |
1.7 |
2 |
11047 |
买入 |
| 09:32:36 |
1.7 |
40 |
11087 |
买入 |
| 09:32:39 |
1.69 |
92 |
11179 |
卖出 |
| 09:32:42 |
1.7 |
396 |
11575 |
买入 |
| 09:32:45 |
1.69 |
5 |
11580 |
卖出 |
| 09:32:48 |
1.7 |
457 |
12037 |
买入 |
| 09:32:51 |
1.7 |
10 |
12047 |
卖出 |
| 09:32:54 |
1.71 |
9 |
12056 |
买入 |
| 09:32:57 |
1.71 |
635 |
12691 |
买入 |
| 09:33:00 |
1.7 |
5 |
12696 |
卖出 |
| 09:33:03 |
1.7 |
187 |
12883 |
卖出 |
| 09:33:09 |
1.7 |
94 |
12977 |
卖出 |
| 09:33:12 |
1.71 |
1 |
12978 |
买入 |
| 09:33:15 |
1.71 |
13 |
12991 |
买入 |
| 09:33:21 |
1.7 |
5 |
12996 |
卖出 |
| 09:33:24 |
1.7 |
16 |
13012 |
卖出 |
| 09:33:30 |
1.7 |
122 |
13134 |
卖出 |
| 09:33:33 |
1.7 |
101 |
13235 |
卖出 |
| 09:33:39 |
1.7 |
103 |
13338 |
卖出 |
| 09:33:48 |
1.71 |
30 |
13368 |
买入 |
| 09:33:51 |
1.71 |
58 |
13426 |
买入 |
| 09:34:00 |
1.7 |
1050 |
14476 |
卖出 |
| 09:34:03 |
1.71 |
30 |
14506 |
买入 |
| 09:34:12 |
1.71 |
114 |
14620 |
买入 |
| 09:34:36 |
1.71 |
19 |
14639 |
买入 |
| 09:34:42 |
1.71 |
12 |
14651 |
买入 |
| 09:34:45 |
1.71 |
89 |
14740 |
买入 |
| 09:34:48 |
1.71 |
12 |
14752 |
买入 |
| 09:34:51 |
1.71 |
9 |
14761 |
买入 |
| 09:34:54 |
1.71 |
386 |
15147 |
买入 |
| 09:35:00 |
1.71 |
210 |
15357 |
买入 |
| 09:35:03 |
1.71 |
1 |
15358 |
买入 |
| 09:35:06 |
1.71 |
133 |
15491 |
买入 |
| 09:35:09 |
1.71 |
55 |
15546 |
买入 |
| 09:35:18 |
1.71 |
75 |
15621 |
买入 |
| 09:35:30 |
1.71 |
2 |
15623 |
买入 |
| 09:35:39 |
1.71 |
10 |
15633 |
买入 |
| 09:35:45 |
1.7 |
173 |
15806 |
卖出 |
| 09:35:57 |
1.71 |
1 |
15807 |
买入 |
| 09:36:00 |
1.71 |
1 |
15808 |
买入 |
| 09:36:03 |
1.71 |
222 |
16030 |
买入 |
| 09:36:06 |
1.71 |
7 |
16037 |
买入 |
| 09:36:09 |
1.71 |
1 |
16038 |
买入 |
| 09:36:15 |
1.71 |
4 |
16042 |
买入 |
| 09:36:18 |
1.71 |
11 |
16053 |
买入 |
| 09:36:21 |
1.71 |
2 |
16055 |
买入 |
| 09:36:30 |
1.71 |
1 |
16056 |
买入 |
| 09:36:36 |
1.71 |
2 |
16058 |
买入 |
| 09:36:42 |
1.71 |
107 |
16165 |
买入 |
| 09:36:45 |
1.71 |
6 |
16171 |
买入 |
| 09:36:48 |
1.71 |
62 |
16233 |
买入 |
| 09:36:51 |
1.71 |
190 |
16423 |
买入 |
| 09:36:54 |
1.71 |
2 |
16425 |
买入 |
| 09:36:57 |
1.71 |
2 |
16427 |
买入 |
| 09:37:00 |
1.71 |
6 |
16433 |
买入 |
| 09:37:03 |
1.71 |
202 |
16635 |
买入 |
| 09:37:06 |
1.71 |
193 |
16828 |
买入 |
| 09:37:09 |
1.71 |
122 |
16950 |
买入 |
| 09:37:12 |
1.71 |
108 |
17058 |
买入 |
| 09:37:15 |
1.71 |
2 |
17060 |
买入 |
| 09:37:18 |
1.71 |
86 |
17146 |
买入 |
| 09:37:39 |
1.71 |
1 |
17147 |
买入 |
| 09:37:45 |
1.71 |
5 |
17152 |
买入 |
| 09:37:51 |
1.7 |
24 |
17176 |
卖出 |
| 09:37:54 |
1.71 |
124 |
17300 |
买入 |
| 09:37:57 |
1.71 |
25 |
17325 |
买入 |
| 09:38:00 |
1.7 |
228 |
17553 |
卖出 |
| 09:38:09 |
1.71 |
118 |
17671 |
买入 |
| 09:38:12 |
1.71 |
5 |
17676 |
买入 |
| 09:38:15 |
1.71 |
2441 |
20117 |
买入 |
| 09:38:18 |
1.72 |
85 |
20202 |
买入 |
| 09:38:21 |
1.72 |
55 |
20257 |
买入 |
| 09:38:30 |
1.72 |
6 |
20263 |
买入 |
| 09:38:33 |
1.71 |
10 |
20273 |
卖出 |
| 09:38:42 |
1.72 |
11 |
20284 |
买入 |
| 09:38:45 |
1.72 |
5 |
20289 |
买入 |
| 09:38:54 |
1.71 |
10 |
20299 |
卖出 |
| 09:38:57 |
1.72 |
60 |
20359 |
买入 |
| 09:39:09 |
1.72 |
1 |
20360 |
买入 |
| 09:39:18 |
1.72 |
118 |
20478 |
买入 |
| 09:39:30 |
1.71 |
56 |
20534 |
卖出 |
| 09:39:39 |
1.71 |
152 |
20686 |
卖出 |
| 09:39:45 |
1.71 |
300 |
20986 |
卖出 |
| 09:39:51 |
1.72 |
1 |
20987 |
买入 |
| 09:39:54 |
1.71 |
194 |
21181 |
卖出 |
| 09:39:57 |
1.72 |
228 |
21409 |
买入 |
| 09:40:03 |
1.71 |
10 |
21419 |
卖出 |
| 09:40:06 |
1.71 |
1 |
21420 |
卖出 |
| 09:40:09 |
1.71 |
20 |
21440 |
卖出 |
| 09:40:12 |
1.71 |
5 |
21445 |
卖出 |
| 09:40:18 |
1.72 |
79 |
21524 |
买入 |
| 09:40:27 |
1.71 |
2 |
21526 |
卖出 |
| 09:40:33 |
1.72 |
1 |
21527 |
买入 |
| 09:40:42 |
1.71 |
23 |
21550 |
卖出 |
| 09:40:57 |
1.71 |
25 |
21575 |
卖出 |
| 09:41:03 |
1.72 |
1 |
21576 |
买入 |
| 09:41:12 |
1.72 |
10 |
21586 |
买入 |
| 09:41:18 |
1.7 |
3387 |
24973 |
卖出 |
| 09:41:21 |
1.71 |
74 |
25047 |
买入 |
| 09:41:24 |
1.71 |
3 |
25050 |
买入 |
| 09:41:27 |
1.71 |
115 |
25165 |
买入 |
| 09:41:30 |
1.71 |
7 |
25172 |
买入 |
| 09:41:36 |
1.7 |
27 |
25199 |
卖出 |
| 09:41:42 |
1.7 |
25 |
25224 |
卖出 |
| 09:41:45 |
1.71 |
1 |
25225 |
买入 |
| 09:41:51 |
1.71 |
175 |
25400 |
买入 |
| 09:41:54 |
1.71 |
2 |
25402 |
买入 |
| 09:42:06 |
1.7 |
10 |
25412 |
卖出 |
| 09:42:12 |
1.71 |
14 |
25426 |
买入 |
| 09:42:18 |
1.7 |
215 |
25641 |
卖出 |
| 09:42:24 |
1.71 |
5 |
25646 |
买入 |
| 09:42:42 |
1.71 |
1 |
25647 |
买入 |
| 09:42:45 |
1.71 |
305 |
25952 |
买入 |
| 09:42:57 |
1.71 |
24 |
25976 |
买入 |
| 09:43:03 |
1.71 |
15 |
25991 |
买入 |
| 09:43:15 |
1.7 |
500 |
26491 |
卖出 |
| 09:43:18 |
1.71 |
9 |
26500 |
买入 |
| 09:43:21 |
1.71 |
20 |
26520 |
买入 |
| 09:43:30 |
1.7 |
10 |
26530 |
卖出 |
| 09:43:39 |
1.7 |
1 |
26531 |
卖出 |
| 09:43:51 |
1.7 |
40 |
26571 |
卖出 |
| 09:43:57 |
1.71 |
100 |
26671 |
买入 |
| 09:44:00 |
1.7 |
34 |
26705 |
卖出 |
| 09:44:03 |
1.71 |
24 |
26729 |
买入 |
| 09:44:06 |
1.71 |
1 |
26730 |
买入 |
| 09:44:12 |
1.71 |
6 |
26736 |
买入 |
| 09:44:24 |
1.71 |
11 |
26747 |
买入 |
| 09:44:48 |
1.7 |
148 |
26895 |
卖出 |
| 09:45:00 |
1.71 |
5 |
26900 |
买入 |
| 09:45:27 |
1.71 |
20 |
26920 |
买入 |
| 09:45:30 |
1.71 |
6 |
26926 |
买入 |
| 09:45:33 |
1.71 |
4 |
26930 |
买入 |
| 09:45:36 |
1.71 |
1 |
26931 |
买入 |
| 09:45:51 |
1.71 |
28 |
26959 |
买入 |
| 09:45:54 |
1.71 |
83 |
27042 |
买入 |
| 09:45:57 |
1.71 |
31 |
27073 |
买入 |
| 09:46:00 |
1.71 |
9 |
27082 |
买入 |
| 09:46:03 |
1.71 |
5 |
27087 |
买入 |
| 09:46:06 |
1.71 |
23 |
27110 |
买入 |
| 09:46:09 |
1.71 |
16 |
27126 |
买入 |
| 09:46:12 |
1.71 |
42 |
27168 |
买入 |
| 09:46:15 |
1.71 |
8 |
27176 |
买入 |
| 09:46:18 |
1.71 |
2 |
27178 |
买入 |
| 09:46:21 |
1.71 |
8 |
27186 |
买入 |
| 09:46:27 |
1.71 |
52 |
27238 |
买入 |
| 09:46:30 |
1.71 |
251 |
27489 |
买入 |
| 09:46:36 |
1.71 |
17 |
27506 |
买入 |
| 09:46:39 |
1.71 |
35 |
27541 |
买入 |
| 09:46:42 |
1.71 |
17 |
27558 |
买入 |
| 09:46:45 |
1.71 |
989 |
28547 |
买入 |
| 09:46:48 |
1.71 |
1008 |
29555 |
买入 |
| 09:46:51 |
1.71 |
219 |
29774 |
买入 |
| 09:46:54 |
1.72 |
21 |
29795 |
买入 |
| 09:47:00 |
1.72 |
21 |
29816 |
买入 |
| 09:47:06 |
1.72 |
35 |
29851 |
买入 |
| 09:47:09 |
1.72 |
40 |
29891 |
买入 |
| 09:47:21 |
1.72 |
2 |
29893 |
买入 |
| 09:47:33 |
1.72 |
5 |
29898 |
买入 |
| 09:47:36 |
1.72 |
1 |
29899 |
买入 |
| 09:47:42 |
1.72 |
1 |
29900 |
买入 |
| 09:47:48 |
1.72 |
79 |
29979 |
买入 |
| 09:48:06 |
1.72 |
524 |
30503 |
买入 |
| 09:48:18 |
1.72 |
27 |
30530 |
买入 |
| 09:48:24 |
1.71 |
341 |
30871 |
卖出 |
| 09:48:27 |
1.72 |
29 |
30900 |
买入 |
| 09:48:30 |
1.72 |
30 |
30930 |
买入 |
| 09:48:33 |
1.72 |
528 |
31458 |
买入 |
| 09:48:36 |
1.72 |
33 |
31491 |
买入 |
| 09:48:39 |
1.72 |
33 |
31524 |
买入 |
| 09:48:42 |
1.72 |
32 |
31556 |
买入 |
| 09:48:45 |
1.72 |
32 |
31588 |
买入 |
| 09:48:48 |
1.72 |
64 |
31652 |
买入 |
| 09:48:51 |
1.71 |
1 |
31653 |
卖出 |
| 09:48:54 |
1.72 |
36 |
31689 |
买入 |
| 09:48:57 |
1.72 |
78 |
31767 |
买入 |
| 09:49:00 |
1.72 |
30 |
31797 |
买入 |
| 09:49:03 |
1.72 |
79 |
31876 |
买入 |
| 09:49:06 |
1.71 |
84 |
31960 |
卖出 |
| 09:49:09 |
1.72 |
2984 |
34944 |
买入 |
| 09:49:12 |
1.73 |
1 |
34945 |
买入 |
| 09:49:15 |
1.72 |
98 |
35043 |
卖出 |
| 09:49:18 |
1.73 |
7 |
35050 |
买入 |
| 09:49:24 |
1.73 |
59 |
35109 |
买入 |
| 09:49:27 |
1.73 |
56 |
35165 |
买入 |
| 09:49:30 |
1.73 |
356 |
35521 |
买入 |
| 09:49:33 |
1.73 |
550 |
36071 |
买入 |
| 09:49:36 |
1.73 |
65 |
36136 |
买入 |
| 09:49:39 |
1.73 |
62 |
36198 |
买入 |
| 09:49:42 |
1.73 |
50 |
36248 |
买入 |
| 09:49:45 |
1.73 |
159 |
36407 |
买入 |
| 09:49:54 |
1.73 |
252 |
36659 |
买入 |
| 09:49:57 |
1.73 |
5 |
36664 |
买入 |
| 09:50:03 |
1.73 |
61 |
36725 |
买入 |
| 09:50:06 |
1.73 |
1 |
36726 |
买入 |
| 09:50:09 |
1.73 |
100 |
36826 |
买入 |
| 09:50:12 |
1.73 |
1160 |
37986 |
买入 |
| 09:50:15 |
1.73 |
2 |
37988 |
买入 |
| 09:50:18 |
1.73 |
2 |
37990 |
买入 |
| 09:50:24 |
1.73 |
100 |
38090 |
买入 |
| 09:50:27 |
1.73 |
100 |
38190 |
买入 |
| 09:50:39 |
1.73 |
1 |
38191 |
买入 |
| 09:50:45 |
1.72 |
150 |
38341 |
卖出 |
| 09:50:48 |
1.73 |
801 |
39142 |
买入 |
| 09:50:54 |
1.73 |
1 |
39143 |
买入 |
| 09:51:15 |
1.73 |
1 |
39144 |
买入 |
| 09:51:24 |
1.73 |
28 |
39172 |
买入 |
| 09:51:27 |
1.72 |
30 |
39202 |
卖出 |
| 09:51:30 |
1.73 |
3 |
39205 |
买入 |
| 09:51:36 |
1.73 |
2 |
39207 |
买入 |
| 09:51:39 |
1.72 |
3 |
39210 |
卖出 |
| 09:51:48 |
1.72 |
200 |
39410 |
卖出 |
| 09:51:51 |
1.73 |
26 |
39436 |
买入 |
| 09:52:00 |
1.72 |
3 |
39439 |
卖出 |
| 09:52:03 |
1.72 |
1001 |
40440 |
卖出 |
| 09:52:06 |
1.73 |
7 |
40447 |
买入 |
| 09:52:15 |
1.73 |
32 |
40479 |
买入 |
| 09:52:18 |
1.73 |
1 |
40480 |
买入 |
| 09:52:24 |
1.72 |
52 |
40532 |
卖出 |
| 09:52:27 |
1.72 |
100 |
40632 |
卖出 |
| 09:52:30 |
1.73 |
404 |
41036 |
买入 |
| 09:52:42 |
1.73 |
38 |
41074 |
买入 |
| 09:52:48 |
1.73 |
1 |
41075 |
买入 |
| 09:52:51 |
1.73 |
2 |
41077 |
买入 |
| 09:53:03 |
1.73 |
9 |
41086 |
买入 |
| 09:53:12 |
1.73 |
1 |
41087 |
买入 |
| 09:53:21 |
1.73 |
2 |
41089 |
买入 |
| 09:53:24 |
1.73 |
1 |
41090 |
买入 |
| 09:53:30 |
1.72 |
45 |
41135 |
卖出 |
| 09:53:39 |
1.73 |
5 |
41140 |
买入 |
| 09:53:51 |
1.73 |
2 |
41142 |
买入 |
| 09:54:00 |
1.73 |
3015 |
44157 |
买入 |
| 09:54:06 |
1.73 |
1 |
44158 |
买入 |
| 09:54:12 |
1.73 |
6 |
44164 |
买入 |
| 09:54:21 |
1.73 |
11 |
44175 |
买入 |
| 09:54:24 |
1.72 |
365 |
44540 |
卖出 |
| 09:54:33 |
1.72 |
60 |
44600 |
卖出 |
| 09:54:48 |
1.72 |
31 |
44631 |
卖出 |
| 09:54:51 |
1.72 |
618 |
45249 |
卖出 |
| 09:54:54 |
1.72 |
205 |
45454 |
卖出 |
| 09:54:57 |
1.73 |
15 |
45469 |
买入 |
| 09:55:00 |
1.72 |
100 |
45569 |
卖出 |
| 09:55:12 |
1.73 |
103 |
45672 |
买入 |
| 09:55:18 |
1.72 |
12 |
45684 |
卖出 |
| 09:55:27 |
1.73 |
20 |
45704 |
买入 |
| 09:55:42 |
1.72 |
12 |
45716 |
卖出 |