宏创控股[002379]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.09 |
49 |
49 |
集合竞价 |
| 09:17:33 |
3.09 |
49 |
49 |
集合竞价 |
| 09:19:30 |
3.09 |
71 |
71 |
集合竞价 |
| 09:22:33 |
3.09 |
71 |
71 |
集合竞价 |
| 09:23:36 |
3.09 |
72 |
72 |
集合竞价 |
| 09:23:54 |
3.09 |
72 |
72 |
集合竞价 |
| 09:24:21 |
3.09 |
72 |
72 |
集合竞价 |
| 09:24:39 |
3.09 |
72 |
72 |
集合竞价 |
| 09:24:57 |
3.09 |
72 |
72 |
集合竞价 |
| 09:25:00 |
3.09 |
72 |
144 |
买入 |
| 09:30:00 |
3.04 |
27 |
171 |
卖出 |
| 09:30:03 |
3.06 |
34 |
205 |
买入 |
| 09:30:06 |
3.08 |
40 |
245 |
买入 |
| 09:30:09 |
3.06 |
56 |
301 |
卖出 |
| 09:30:12 |
3.07 |
1 |
302 |
买入 |
| 09:30:18 |
3.06 |
24 |
326 |
卖出 |
| 09:30:21 |
3.06 |
103 |
429 |
卖出 |
| 09:30:24 |
3.06 |
237 |
666 |
卖出 |
| 09:30:27 |
3.06 |
82 |
748 |
买入 |
| 09:30:30 |
3.06 |
4 |
752 |
买入 |
| 09:30:33 |
3.06 |
5 |
757 |
买入 |
| 09:30:36 |
3.05 |
483 |
1240 |
卖出 |
| 09:30:39 |
3.06 |
4 |
1244 |
买入 |
| 09:30:42 |
3.06 |
1 |
1245 |
买入 |
| 09:30:45 |
3.06 |
4 |
1249 |
买入 |
| 09:30:48 |
3.06 |
2 |
1251 |
买入 |
| 09:30:51 |
3.06 |
1 |
1252 |
买入 |
| 09:30:54 |
3.06 |
135 |
1387 |
买入 |
| 09:30:57 |
3.06 |
26 |
1413 |
买入 |
| 09:31:00 |
3.06 |
15 |
1428 |
卖出 |
| 09:31:03 |
3.06 |
21 |
1449 |
买入 |
| 09:31:06 |
3.06 |
5 |
1454 |
买入 |
| 09:31:09 |
3.06 |
42 |
1496 |
买入 |
| 09:31:12 |
3.06 |
22 |
1518 |
卖出 |
| 09:31:15 |
3.06 |
86 |
1604 |
买入 |
| 09:31:18 |
3.06 |
78 |
1682 |
卖出 |
| 09:31:21 |
3.07 |
15 |
1697 |
买入 |
| 09:31:33 |
3.07 |
3 |
1700 |
买入 |
| 09:31:39 |
3.07 |
2 |
1702 |
买入 |
| 09:31:42 |
3.07 |
2 |
1704 |
买入 |
| 09:31:45 |
3.07 |
10 |
1714 |
买入 |
| 09:31:48 |
3.07 |
30 |
1744 |
买入 |
| 09:31:51 |
3.07 |
4 |
1748 |
买入 |
| 09:31:54 |
3.07 |
25 |
1773 |
买入 |
| 09:31:57 |
3.07 |
2 |
1775 |
买入 |
| 09:32:03 |
3.07 |
16 |
1791 |
买入 |
| 09:32:06 |
3.07 |
25 |
1816 |
卖出 |
| 09:32:09 |
3.07 |
4 |
1820 |
买入 |
| 09:32:12 |
3.07 |
3 |
1823 |
买入 |
| 09:32:15 |
3.07 |
3 |
1826 |
买入 |
| 09:32:18 |
3.07 |
2 |
1828 |
买入 |
| 09:32:21 |
3.07 |
20 |
1848 |
买入 |
| 09:32:27 |
3.07 |
1 |
1849 |
买入 |
| 09:32:33 |
3.07 |
1 |
1850 |
买入 |
| 09:32:42 |
3.07 |
33 |
1883 |
买入 |
| 09:32:51 |
3.07 |
3 |
1886 |
买入 |
| 09:32:57 |
3.07 |
65 |
1951 |
买入 |
| 09:33:00 |
3.07 |
175 |
2126 |
买入 |
| 09:33:03 |
3.07 |
38 |
2164 |
卖出 |
| 09:33:12 |
3.07 |
51 |
2215 |
买入 |
| 09:33:15 |
3.07 |
1 |
2216 |
买入 |
| 09:33:18 |
3.07 |
1 |
2217 |
买入 |
| 09:33:21 |
3.07 |
2 |
2219 |
买入 |
| 09:33:24 |
3.07 |
471 |
2690 |
买入 |
| 09:33:33 |
3.07 |
5 |
2695 |
买入 |
| 09:33:39 |
3.07 |
1 |
2696 |
买入 |
| 09:33:42 |
3.07 |
2 |
2698 |
买入 |
| 09:33:48 |
3.06 |
2 |
2700 |
卖出 |
| 09:33:51 |
3.07 |
2 |
2702 |
买入 |
| 09:33:54 |
3.07 |
1 |
2703 |
买入 |
| 09:34:03 |
3.06 |
240 |
2943 |
卖出 |
| 09:34:06 |
3.07 |
52 |
2995 |
买入 |
| 09:34:09 |
3.07 |
40 |
3035 |
买入 |
| 09:34:12 |
3.07 |
36 |
3071 |
买入 |
| 09:34:15 |
3.07 |
23 |
3094 |
买入 |
| 09:34:18 |
3.07 |
112 |
3206 |
卖出 |
| 09:34:21 |
3.07 |
38 |
3244 |
买入 |
| 09:34:27 |
3.07 |
4 |
3248 |
买入 |
| 09:34:30 |
3.07 |
43 |
3291 |
买入 |
| 09:34:33 |
3.07 |
59 |
3350 |
卖出 |
| 09:34:36 |
3.07 |
10 |
3360 |
买入 |
| 09:34:39 |
3.07 |
13 |
3373 |
买入 |
| 09:34:42 |
3.07 |
12 |
3385 |
买入 |
| 09:34:45 |
3.07 |
48 |
3433 |
卖出 |
| 09:34:48 |
3.07 |
4 |
3437 |
卖出 |
| 09:34:51 |
3.08 |
17 |
3454 |
买入 |
| 09:34:54 |
3.07 |
10 |
3464 |
卖出 |
| 09:35:03 |
3.08 |
10 |
3474 |
买入 |
| 09:35:06 |
3.08 |
7 |
3481 |
买入 |
| 09:35:12 |
3.08 |
1 |
3482 |
买入 |
| 09:35:18 |
3.07 |
2 |
3484 |
卖出 |
| 09:35:21 |
3.08 |
22 |
3506 |
买入 |
| 09:35:24 |
3.08 |
746 |
4252 |
买入 |
| 09:35:33 |
3.08 |
6 |
4258 |
买入 |
| 09:35:42 |
3.08 |
2 |
4260 |
买入 |
| 09:35:45 |
3.07 |
98 |
4358 |
卖出 |
| 09:35:51 |
3.08 |
1 |
4359 |
买入 |
| 09:35:54 |
3.07 |
1 |
4360 |
卖出 |
| 09:35:57 |
3.07 |
100 |
4460 |
卖出 |
| 09:36:00 |
3.07 |
1 |
4461 |
卖出 |
| 09:36:03 |
3.08 |
1 |
4462 |
买入 |
| 09:36:09 |
3.07 |
1 |
4463 |
卖出 |
| 09:36:12 |
3.07 |
7 |
4470 |
卖出 |
| 09:36:21 |
3.08 |
1 |
4471 |
买入 |
| 09:36:33 |
3.08 |
1 |
4472 |
买入 |
| 09:36:42 |
3.08 |
1 |
4473 |
买入 |
| 09:36:51 |
3.08 |
1 |
4474 |
买入 |
| 09:36:57 |
3.08 |
141 |
4615 |
买入 |
| 09:37:00 |
3.08 |
89 |
4704 |
卖出 |
| 09:37:03 |
3.08 |
43 |
4747 |
卖出 |
| 09:37:06 |
3.08 |
18 |
4765 |
卖出 |
| 09:37:09 |
3.08 |
1 |
4766 |
卖出 |
| 09:37:12 |
3.09 |
6 |
4772 |
买入 |
| 09:37:21 |
3.09 |
1 |
4773 |
买入 |
| 09:37:30 |
3.09 |
30 |
4803 |
买入 |
| 09:37:33 |
3.09 |
1 |
4804 |
买入 |
| 09:37:39 |
3.09 |
4 |
4808 |
买入 |
| 09:37:42 |
3.09 |
6 |
4814 |
买入 |
| 09:37:45 |
3.09 |
10 |
4824 |
买入 |
| 09:37:48 |
3.1 |
3600 |
8424 |
买入 |
| 09:37:51 |
3.1 |
3 |
8427 |
卖出 |
| 09:37:54 |
3.09 |
4 |
8431 |
卖出 |
| 09:37:57 |
3.1 |
21 |
8452 |
买入 |
| 09:38:00 |
3.09 |
5 |
8457 |
卖出 |
| 09:38:03 |
3.09 |
12 |
8469 |
卖出 |
| 09:38:06 |
3.1 |
33 |
8502 |
买入 |
| 09:38:09 |
3.08 |
1 |
8503 |
卖出 |
| 09:38:15 |
3.09 |
1 |
8504 |
卖出 |
| 09:38:21 |
3.09 |
1 |
8505 |
买入 |
| 09:38:30 |
3.09 |
20 |
8525 |
买入 |
| 09:38:33 |
3.09 |
14 |
8539 |
卖出 |
| 09:38:42 |
3.09 |
326 |
8865 |
买入 |
| 09:38:48 |
3.09 |
1 |
8866 |
买入 |
| 09:38:51 |
3.09 |
7 |
8873 |
买入 |
| 09:38:54 |
3.09 |
2 |
8875 |
卖出 |
| 09:39:03 |
3.1 |
1 |
8876 |
买入 |
| 09:39:06 |
3.09 |
41 |
8917 |
卖出 |
| 09:39:09 |
3.09 |
5 |
8922 |
买入 |
| 09:39:12 |
3.09 |
2 |
8924 |
卖出 |
| 09:39:15 |
3.09 |
3 |
8927 |
卖出 |
| 09:39:21 |
3.09 |
1 |
8928 |
买入 |
| 09:39:33 |
3.09 |
3 |
8931 |
买入 |
| 09:39:36 |
3.09 |
2 |
8933 |
买入 |
| 09:39:39 |
3.09 |
10 |
8943 |
买入 |
| 09:39:42 |
3.09 |
35 |
8978 |
买入 |
| 09:39:45 |
3.09 |
53 |
9031 |
卖出 |
| 09:39:51 |
3.09 |
1 |
9032 |
买入 |
| 09:40:00 |
3.09 |
12 |
9044 |
买入 |
| 09:40:03 |
3.09 |
1 |
9045 |
买入 |
| 09:40:12 |
3.09 |
1 |
9046 |
买入 |
| 09:40:15 |
3.08 |
267 |
9313 |
卖出 |
| 09:40:21 |
3.09 |
1 |
9314 |
买入 |
| 09:40:33 |
3.09 |
1 |
9315 |
买入 |
| 09:40:39 |
3.08 |
1 |
9316 |
卖出 |
| 09:40:42 |
3.09 |
1 |
9317 |
买入 |
| 09:40:51 |
3.09 |
1 |
9318 |
买入 |
| 09:41:03 |
3.09 |
1 |
9319 |
买入 |
| 09:41:09 |
3.08 |
7 |
9326 |
卖出 |
| 09:41:12 |
3.09 |
1 |
9327 |
买入 |
| 09:41:18 |
3.08 |
319 |
9646 |
卖出 |
| 09:41:21 |
3.08 |
7 |
9653 |
买入 |
| 09:41:33 |
3.08 |
2 |
9655 |
买入 |
| 09:41:39 |
3.08 |
11 |
9666 |
买入 |
| 09:41:42 |
3.07 |
67 |
9733 |
卖出 |
| 09:41:54 |
3.07 |
771 |
10504 |
卖出 |
| 09:41:57 |
3.07 |
1 |
10505 |
买入 |
| 09:42:03 |
3.07 |
56 |
10561 |
买入 |
| 09:42:06 |
3.07 |
18 |
10579 |
买入 |
| 09:42:09 |
3.07 |
10 |
10589 |
买入 |
| 09:42:12 |
3.07 |
14 |
10603 |
买入 |
| 09:42:15 |
3.07 |
2 |
10605 |
买入 |
| 09:42:18 |
3.07 |
4 |
10609 |
买入 |
| 09:42:21 |
3.07 |
6 |
10615 |
买入 |
| 09:42:24 |
3.07 |
3 |
10618 |
卖出 |
| 09:42:27 |
3.07 |
3 |
10621 |
买入 |
| 09:42:30 |
3.07 |
18 |
10639 |
买入 |
| 09:42:33 |
3.07 |
5 |
10644 |
卖出 |
| 09:42:36 |
3.07 |
8 |
10652 |
买入 |
| 09:42:39 |
3.07 |
2 |
10654 |
买入 |
| 09:42:42 |
3.07 |
4 |
10658 |
买入 |
| 09:42:51 |
3.07 |
5 |
10663 |
买入 |
| 09:42:54 |
3.07 |
8 |
10671 |
买入 |
| 09:42:57 |
3.07 |
43 |
10714 |
买入 |
| 09:43:00 |
3.07 |
1 |
10715 |
买入 |
| 09:43:03 |
3.07 |
2 |
10717 |
买入 |
| 09:43:09 |
3.06 |
5 |
10722 |
卖出 |
| 09:43:12 |
3.07 |
22 |
10744 |
买入 |
| 09:43:21 |
3.07 |
1 |
10745 |
买入 |
| 09:43:24 |
3.07 |
1 |
10746 |
买入 |
| 09:43:42 |
3.07 |
1 |
10747 |
买入 |
| 09:43:51 |
3.07 |
1 |
10748 |
买入 |
| 09:44:03 |
3.07 |
1 |
10749 |
买入 |
| 09:44:12 |
3.07 |
1324 |
12073 |
买入 |
| 09:44:15 |
3.06 |
5 |
12078 |
卖出 |
| 09:44:21 |
3.07 |
19 |
12097 |
买入 |
| 09:44:27 |
3.07 |
7 |
12104 |
买入 |
| 09:44:30 |
3.06 |
338 |
12442 |
卖出 |
| 09:44:33 |
3.06 |
62 |
12504 |
买入 |
| 09:44:36 |
3.06 |
1067 |
13571 |
买入 |
| 09:44:42 |
3.07 |
1 |
13572 |
买入 |
| 09:44:51 |
3.07 |
1 |
13573 |
买入 |
| 09:44:54 |
3.07 |
206 |
13779 |
买入 |
| 09:45:00 |
3.05 |
150 |
13929 |
卖出 |
| 09:45:03 |
3.07 |
1 |
13930 |
买入 |
| 09:45:06 |
3.06 |
3 |
13933 |
卖出 |
| 09:45:09 |
3.06 |
12 |
13945 |
卖出 |
| 09:45:12 |
3.07 |
34 |
13979 |
买入 |
| 09:45:15 |
3.07 |
216 |
14195 |
买入 |
| 09:45:18 |
3.06 |
2 |
14197 |
卖出 |
| 09:45:21 |
3.07 |
1 |
14198 |
买入 |
| 09:45:33 |
3.07 |
1 |
14199 |
买入 |
| 09:45:36 |
3.07 |
1 |
14200 |
买入 |
| 09:45:39 |
3.07 |
2 |
14202 |
买入 |
| 09:45:42 |
3.07 |
5 |
14207 |
买入 |
| 09:45:48 |
3.07 |
1 |
14208 |
买入 |
| 09:45:51 |
3.07 |
33 |
14241 |
买入 |
| 09:45:54 |
3.06 |
45 |
14286 |
卖出 |
| 09:45:57 |
3.07 |
7 |
14293 |
买入 |
| 09:46:00 |
3.07 |
3 |
14296 |
买入 |
| 09:46:03 |
3.07 |
7 |
14303 |
买入 |
| 09:46:06 |
3.07 |
13 |
14316 |
买入 |
| 09:46:09 |
3.07 |
46 |
14362 |
买入 |
| 09:46:12 |
3.08 |
2 |
14364 |
买入 |
| 09:46:18 |
3.08 |
11 |
14375 |
买入 |
| 09:46:30 |
3.08 |
10 |
14385 |
买入 |
| 09:46:33 |
3.08 |
3 |
14388 |
买入 |
| 09:46:42 |
3.08 |
1 |
14389 |
买入 |
| 09:46:48 |
3.07 |
98 |
14487 |
卖出 |
| 09:46:51 |
3.08 |
1 |
14488 |
买入 |
| 09:47:03 |
3.08 |
1 |
14489 |
买入 |
| 09:47:06 |
3.08 |
1 |
14490 |
买入 |
| 09:47:12 |
3.08 |
1 |
14491 |
买入 |
| 09:47:21 |
3.08 |
51 |
14542 |
买入 |
| 09:47:27 |
3.07 |
5 |
14547 |
卖出 |
| 09:47:30 |
3.07 |
16 |
14563 |
买入 |
| 09:47:33 |
3.07 |
4 |
14567 |
卖出 |
| 09:47:36 |
3.07 |
32 |
14599 |
买入 |
| 09:47:39 |
3.07 |
17 |
14616 |
卖出 |
| 09:47:42 |
3.08 |
4 |
14620 |
买入 |
| 09:47:51 |
3.07 |
2 |
14622 |
卖出 |
| 09:47:57 |
3.08 |
5 |
14627 |
买入 |
| 09:48:03 |
3.08 |
1 |
14628 |
买入 |
| 09:48:12 |
3.08 |
1 |
14629 |
买入 |
| 09:48:15 |
3.07 |
610 |
15239 |
卖出 |
| 09:48:18 |
3.07 |
134 |
15373 |
卖出 |
| 09:48:21 |
3.08 |
6 |
15379 |
买入 |
| 09:48:30 |
3.07 |
17 |
15396 |
卖出 |
| 09:48:42 |
3.07 |
6 |
15402 |
卖出 |
| 09:48:51 |
3.08 |
1 |
15403 |
买入 |
| 09:49:00 |
3.07 |
3 |
15406 |
卖出 |
| 09:49:03 |
3.08 |
1 |
15407 |
买入 |
| 09:49:12 |
3.08 |
1 |
15408 |
买入 |
| 09:49:18 |
3.08 |
10 |
15418 |
买入 |
| 09:49:33 |
3.08 |
10 |
15428 |
买入 |
| 09:49:39 |
3.07 |
40 |
15468 |
卖出 |
| 09:49:42 |
3.08 |
1 |
15469 |
买入 |
| 09:49:51 |
3.08 |
1 |
15470 |
买入 |
| 09:49:57 |
3.07 |
76 |
15546 |
卖出 |
| 09:50:03 |
3.08 |
75 |
15621 |
买入 |
| 09:50:06 |
3.07 |
16 |
15637 |
卖出 |
| 09:50:18 |
3.07 |
4 |
15641 |
卖出 |
| 09:50:21 |
3.08 |
1 |
15642 |
买入 |
| 09:50:33 |
3.08 |
53 |
15695 |
买入 |
| 09:50:42 |
3.08 |
1 |
15696 |
买入 |
| 09:51:03 |
3.08 |
4 |
15700 |
买入 |
| 09:51:06 |
3.08 |
1 |
15701 |
买入 |
| 09:51:12 |
3.08 |
1 |
15702 |
买入 |
| 09:51:15 |
3.07 |
164 |
15866 |
卖出 |
| 09:51:21 |
3.08 |
10 |
15876 |
买入 |
| 09:51:33 |
3.08 |
3 |
15879 |
买入 |
| 09:51:36 |
3.08 |
22 |
15901 |
买入 |
| 09:51:39 |
3.07 |
12 |
15913 |
卖出 |
| 09:51:42 |
3.08 |
1 |
15914 |
买入 |
| 09:51:48 |
3.07 |
131 |
16045 |
卖出 |
| 09:51:51 |
3.08 |
11 |
16056 |
买入 |
| 09:51:54 |
3.08 |
52 |
16108 |
买入 |
| 09:52:06 |
3.08 |
234 |
16342 |
买入 |
| 09:52:09 |
3.08 |
409 |
16751 |
买入 |
| 09:52:12 |
3.08 |
149 |
16900 |
买入 |
| 09:52:15 |
3.08 |
54 |
16954 |
买入 |
| 09:52:18 |
3.08 |
1 |
16955 |
买入 |
| 09:52:21 |
3.08 |
2 |
16957 |
买入 |
| 09:52:36 |
3.08 |
7 |
16964 |
买入 |
| 09:52:39 |
3.08 |
15 |
16979 |
买入 |
| 09:52:42 |
3.08 |
173 |
17152 |
买入 |
| 09:52:51 |
3.08 |
12 |
17164 |
买入 |
| 09:52:54 |
3.07 |
327 |
17491 |
卖出 |
| 09:53:03 |
3.08 |
20 |
17511 |
买入 |
| 09:53:06 |
3.08 |
145 |
17656 |
买入 |
| 09:53:09 |
3.08 |
141 |
17797 |
卖出 |
| 09:53:12 |
3.08 |
109 |
17906 |
卖出 |
| 09:53:15 |
3.08 |
12 |
17918 |
卖出 |
| 09:53:18 |
3.08 |
35 |
17953 |
卖出 |
| 09:53:21 |
3.09 |
34 |
17987 |
买入 |
| 09:53:24 |
3.08 |
11 |
17998 |
卖出 |
| 09:53:27 |
3.08 |
82 |
18080 |
卖出 |
| 09:53:30 |
3.08 |
14 |
18094 |
买入 |
| 09:53:33 |
3.08 |
8 |
18102 |
卖出 |
| 09:53:36 |
3.08 |
10 |
18112 |
卖出 |
| 09:53:39 |
3.08 |
8 |
18120 |
卖出 |