海康威视[002415]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.24 |
1495 |
1495 |
集合竞价 |
| 09:15:09 |
38.24 |
3268 |
3268 |
集合竞价 |
| 09:15:18 |
38.24 |
3293 |
3293 |
集合竞价 |
| 09:15:27 |
38.24 |
3356 |
3356 |
集合竞价 |
| 09:15:36 |
38.24 |
3421 |
3421 |
集合竞价 |
| 09:15:45 |
38.24 |
3521 |
3521 |
集合竞价 |
| 09:15:54 |
38.24 |
3564 |
3564 |
集合竞价 |
| 09:16:03 |
38.24 |
3602 |
3602 |
集合竞价 |
| 09:16:12 |
38.24 |
3743 |
3743 |
集合竞价 |
| 09:16:21 |
38.24 |
4076 |
4076 |
集合竞价 |
| 09:16:30 |
38.24 |
4250 |
4250 |
集合竞价 |
| 09:16:39 |
38.24 |
4858 |
4858 |
集合竞价 |
| 09:16:48 |
38.24 |
3998 |
3998 |
集合竞价 |
| 09:16:57 |
38.24 |
4174 |
4174 |
集合竞价 |
| 09:17:06 |
38.24 |
4224 |
4224 |
集合竞价 |
| 09:17:15 |
38.24 |
4529 |
4529 |
集合竞价 |
| 09:17:24 |
38.24 |
4664 |
4664 |
集合竞价 |
| 09:17:33 |
38.24 |
4234 |
4234 |
集合竞价 |
| 09:17:42 |
38.24 |
5037 |
5037 |
集合竞价 |
| 09:17:51 |
38.24 |
5535 |
5535 |
集合竞价 |
| 09:18:00 |
38.24 |
5852 |
5852 |
集合竞价 |
| 09:18:09 |
38.24 |
6156 |
6156 |
集合竞价 |
| 09:18:18 |
38.24 |
6281 |
6281 |
集合竞价 |
| 09:18:27 |
38.24 |
6475 |
6475 |
集合竞价 |
| 09:18:36 |
38.24 |
4340 |
4340 |
集合竞价 |
| 09:18:45 |
38.24 |
4517 |
4517 |
集合竞价 |
| 09:18:54 |
38.25 |
2744 |
2744 |
集合竞价 |
| 09:19:03 |
38.25 |
2744 |
2744 |
集合竞价 |
| 09:19:12 |
39.18 |
1872 |
1872 |
集合竞价 |
| 09:19:21 |
39.61 |
1544 |
1544 |
集合竞价 |
| 09:19:30 |
40 |
1291 |
1291 |
集合竞价 |
| 09:19:39 |
40 |
1281 |
1281 |
集合竞价 |
| 09:19:48 |
40 |
1387 |
1387 |
集合竞价 |
| 09:19:57 |
40.01 |
1389 |
1389 |
集合竞价 |
| 09:20:00 |
40.02 |
1384 |
1384 |
集合竞价 |
| 09:20:09 |
40.03 |
1397 |
1397 |
集合竞价 |
| 09:20:18 |
40.03 |
1797 |
1797 |
集合竞价 |
| 09:20:27 |
40.03 |
2082 |
2082 |
集合竞价 |
| 09:20:36 |
40.03 |
2396 |
2396 |
集合竞价 |
| 09:20:45 |
40.03 |
2443 |
2443 |
集合竞价 |
| 09:20:54 |
40.03 |
2650 |
2650 |
集合竞价 |
| 09:21:03 |
40.03 |
2811 |
2811 |
集合竞价 |
| 09:21:12 |
40.03 |
3015 |
3015 |
集合竞价 |
| 09:21:21 |
40.03 |
3052 |
3052 |
集合竞价 |
| 09:21:30 |
40.03 |
3369 |
3369 |
集合竞价 |
| 09:21:39 |
40.03 |
3431 |
3431 |
集合竞价 |
| 09:21:48 |
40.03 |
3871 |
3871 |
集合竞价 |
| 09:21:57 |
40 |
4706 |
4706 |
集合竞价 |
| 09:22:06 |
40 |
5089 |
5089 |
集合竞价 |
| 09:22:15 |
40 |
5268 |
5268 |
集合竞价 |
| 09:22:24 |
40 |
5340 |
5340 |
集合竞价 |
| 09:22:33 |
40 |
5466 |
5466 |
集合竞价 |
| 09:22:42 |
40 |
5614 |
5614 |
集合竞价 |
| 09:22:51 |
40 |
5659 |
5659 |
集合竞价 |
| 09:23:00 |
40 |
5766 |
5766 |
集合竞价 |
| 09:23:09 |
40 |
5961 |
5961 |
集合竞价 |
| 09:23:18 |
40 |
6204 |
6204 |
集合竞价 |
| 09:23:27 |
39.96 |
6635 |
6635 |
集合竞价 |
| 09:23:36 |
39.9 |
6774 |
6774 |
集合竞价 |
| 09:23:45 |
39.78 |
7071 |
7071 |
集合竞价 |
| 09:23:54 |
39.1 |
7928 |
7928 |
集合竞价 |
| 09:24:03 |
39.1 |
8091 |
8091 |
集合竞价 |
| 09:24:12 |
39.1 |
8424 |
8424 |
集合竞价 |
| 09:24:21 |
39.1 |
9165 |
9165 |
集合竞价 |
| 09:24:30 |
39 |
10115 |
10115 |
集合竞价 |
| 09:24:39 |
38.25 |
13369 |
13369 |
集合竞价 |
| 09:24:48 |
38.24 |
19005 |
19005 |
集合竞价 |
| 09:24:57 |
38.24 |
24833 |
24833 |
集合竞价 |
| 09:25:00 |
38.24 |
32892 |
57725 |
买入 |
| 09:30:00 |
38.25 |
9514 |
67239 |
买入 |
| 09:30:03 |
38.38 |
11264 |
78503 |
买入 |
| 09:30:06 |
38.74 |
1719 |
80222 |
买入 |
| 09:30:09 |
38.7 |
1838 |
82060 |
卖出 |
| 09:30:12 |
38.61 |
594 |
82654 |
卖出 |
| 09:30:15 |
38.7 |
707 |
83361 |
买入 |
| 09:30:18 |
38.54 |
663 |
84024 |
卖出 |
| 09:30:21 |
38.4 |
1296 |
85320 |
卖出 |
| 09:30:24 |
38.4 |
599 |
85919 |
买入 |
| 09:30:27 |
38.4 |
2552 |
88471 |
买入 |
| 09:30:30 |
38.53 |
2793 |
91264 |
买入 |
| 09:30:33 |
38.53 |
2376 |
93640 |
买入 |
| 09:30:36 |
38.53 |
1455 |
95095 |
买入 |
| 09:30:39 |
38.53 |
2987 |
98082 |
买入 |
| 09:30:42 |
38.5 |
4568 |
102650 |
卖出 |
| 09:30:45 |
38.53 |
3257 |
105907 |
买入 |
| 09:30:48 |
38.48 |
1540 |
107447 |
卖出 |
| 09:30:51 |
38.53 |
1966 |
109413 |
买入 |
| 09:30:54 |
38.48 |
5963 |
115376 |
卖出 |
| 09:30:57 |
38.58 |
3550 |
118926 |
买入 |
| 09:31:00 |
38.53 |
810 |
119736 |
卖出 |
| 09:31:03 |
38.57 |
1591 |
121327 |
买入 |
| 09:31:06 |
38.54 |
3188 |
124515 |
卖出 |
| 09:31:09 |
38.41 |
2250 |
126765 |
卖出 |
| 09:31:12 |
38.36 |
4403 |
131168 |
卖出 |
| 09:31:15 |
38.35 |
4026 |
135194 |
卖出 |
| 09:31:18 |
38.5 |
4501 |
139695 |
买入 |
| 09:31:21 |
38.39 |
1581 |
141276 |
卖出 |
| 09:31:24 |
38.4 |
2549 |
143825 |
买入 |
| 09:31:27 |
38.3 |
1218 |
145043 |
卖出 |
| 09:31:30 |
38.3 |
2162 |
147205 |
买入 |
| 09:31:33 |
38.39 |
915 |
148120 |
买入 |
| 09:31:36 |
38.31 |
2112 |
150232 |
卖出 |
| 09:31:39 |
38.4 |
1477 |
151709 |
买入 |
| 09:31:42 |
38.34 |
2159 |
153868 |
卖出 |
| 09:31:45 |
38.4 |
370 |
154238 |
买入 |
| 09:31:48 |
38.4 |
1643 |
155881 |
买入 |
| 09:31:51 |
38.3 |
5294 |
161175 |
卖出 |
| 09:31:54 |
38.49 |
1958 |
163133 |
买入 |
| 09:31:57 |
38.29 |
1510 |
164643 |
卖出 |
| 09:32:00 |
38.3 |
694 |
165337 |
买入 |
| 09:32:03 |
38.39 |
2338 |
167675 |
买入 |
| 09:32:06 |
38.3 |
1065 |
168740 |
卖出 |
| 09:32:09 |
38.39 |
5005 |
173745 |
买入 |
| 09:32:12 |
38.39 |
3098 |
176843 |
卖出 |
| 09:32:15 |
38.31 |
4153 |
180996 |
卖出 |
| 09:32:18 |
38.4 |
3338 |
184334 |
买入 |
| 09:32:21 |
38.35 |
964 |
185298 |
卖出 |
| 09:32:24 |
38.3 |
2131 |
187429 |
卖出 |
| 09:32:27 |
38.3 |
944 |
188373 |
买入 |
| 09:32:30 |
38.3 |
2417 |
190790 |
买入 |
| 09:32:33 |
38.28 |
2847 |
193637 |
卖出 |
| 09:32:36 |
38.3 |
2647 |
196284 |
买入 |
| 09:32:39 |
38.3 |
4132 |
200416 |
买入 |
| 09:32:42 |
38.3 |
736 |
201152 |
买入 |
| 09:32:45 |
38.27 |
2770 |
203922 |
卖出 |
| 09:32:48 |
38.28 |
1759 |
205681 |
买入 |
| 09:32:51 |
38.26 |
650 |
206331 |
卖出 |
| 09:32:54 |
38.28 |
825 |
207156 |
买入 |
| 09:32:57 |
38.29 |
915 |
208071 |
买入 |
| 09:33:00 |
38.28 |
660 |
208731 |
卖出 |
| 09:33:03 |
38.3 |
1335 |
210066 |
买入 |
| 09:33:06 |
38.29 |
3866 |
213932 |
卖出 |
| 09:33:09 |
38.3 |
1187 |
215119 |
买入 |
| 09:33:12 |
38.26 |
4411 |
219530 |
卖出 |
| 09:33:15 |
38.29 |
2596 |
222126 |
买入 |
| 09:33:18 |
38.26 |
1193 |
223319 |
卖出 |
| 09:33:21 |
38.3 |
11492 |
234811 |
买入 |
| 09:33:24 |
38.28 |
10863 |
245674 |
卖出 |
| 09:33:27 |
38.24 |
7692 |
253366 |
卖出 |
| 09:33:30 |
38.25 |
1510 |
254876 |
买入 |
| 09:33:33 |
38.24 |
10631 |
265507 |
卖出 |
| 09:33:36 |
38.24 |
603 |
266110 |
买入 |
| 09:33:39 |
38.24 |
1947 |
268057 |
买入 |
| 09:33:42 |
38.24 |
1557 |
269614 |
买入 |
| 09:33:45 |
38.24 |
439 |
270053 |
买入 |
| 09:33:48 |
38.24 |
580 |
270633 |
买入 |
| 09:33:51 |
38.24 |
618 |
271251 |
买入 |
| 09:33:54 |
38.24 |
389 |
271640 |
买入 |
| 09:33:57 |
38.24 |
338 |
271978 |
买入 |
| 09:34:00 |
38.24 |
10833 |
282811 |
买入 |
| 09:34:03 |
38.24 |
435 |
283246 |
买入 |
| 09:34:06 |
38.24 |
418 |
283664 |
买入 |
| 09:34:09 |
38.24 |
336 |
284000 |
买入 |
| 09:34:12 |
38.24 |
253 |
284253 |
买入 |
| 09:34:15 |
38.24 |
217 |
284470 |
买入 |
| 09:34:18 |
38.24 |
331 |
284801 |
买入 |
| 09:34:21 |
38.24 |
257 |
285058 |
买入 |
| 09:34:24 |
38.24 |
289 |
285347 |
买入 |
| 09:34:27 |
38.24 |
141 |
285488 |
买入 |
| 09:34:30 |
38.24 |
251 |
285739 |
买入 |
| 09:34:33 |
38.24 |
147 |
285886 |
买入 |
| 09:34:36 |
38.24 |
345 |
286231 |
买入 |
| 09:34:39 |
38.24 |
1113 |
287344 |
买入 |
| 09:34:42 |
38.24 |
229 |
287573 |
买入 |
| 09:34:45 |
38.24 |
250 |
287823 |
买入 |
| 09:34:48 |
38.24 |
127 |
287950 |
买入 |
| 09:34:51 |
38.24 |
138 |
288088 |
买入 |
| 09:34:54 |
38.24 |
936 |
289024 |
买入 |
| 09:34:57 |
38.24 |
377 |
289401 |
买入 |
| 09:35:00 |
38.24 |
2181 |
291582 |
买入 |
| 09:35:03 |
38.24 |
817 |
292399 |
买入 |
| 09:35:06 |
38.24 |
444 |
292843 |
买入 |
| 09:35:09 |
38.24 |
371 |
293214 |
买入 |
| 09:35:12 |
38.24 |
363 |
293577 |
买入 |
| 09:35:15 |
38.24 |
242 |
293819 |
买入 |
| 09:35:18 |
38.24 |
184 |
294003 |
买入 |
| 09:35:21 |
38.24 |
153 |
294156 |
买入 |
| 09:35:24 |
38.24 |
196 |
294352 |
买入 |
| 09:35:27 |
38.24 |
1045 |
295397 |
买入 |
| 09:35:30 |
38.24 |
561 |
295958 |
买入 |
| 09:35:33 |
38.24 |
323 |
296281 |
买入 |
| 09:35:36 |
38.24 |
184 |
296465 |
买入 |
| 09:35:39 |
38.24 |
430 |
296895 |
买入 |
| 09:35:42 |
38.24 |
379 |
297274 |
买入 |
| 09:35:45 |
38.24 |
306 |
297580 |
买入 |
| 09:35:48 |
38.24 |
402 |
297982 |
买入 |
| 09:35:51 |
38.24 |
337 |
298319 |
买入 |
| 09:35:54 |
38.24 |
2219 |
300538 |
买入 |
| 09:35:57 |
38.24 |
230 |
300768 |
买入 |
| 09:36:00 |
38.24 |
702 |
301470 |
买入 |
| 09:36:03 |
38.24 |
201 |
301671 |
买入 |
| 09:36:06 |
38.24 |
230 |
301901 |
买入 |
| 09:36:09 |
38.24 |
236 |
302137 |
买入 |
| 09:36:12 |
38.24 |
208 |
302345 |
买入 |
| 09:36:15 |
38.24 |
500 |
302845 |
买入 |
| 09:36:18 |
38.24 |
564 |
303409 |
买入 |
| 09:36:21 |
38.24 |
241 |
303650 |
买入 |
| 09:36:24 |
38.24 |
199 |
303849 |
买入 |
| 09:36:27 |
38.24 |
225 |
304074 |
买入 |
| 09:36:30 |
38.24 |
4212 |
308286 |
买入 |
| 09:36:33 |
38.24 |
24894 |
333180 |
买入 |
| 09:36:36 |
38.24 |
1975 |
335155 |
买入 |
| 09:36:39 |
38.25 |
1556 |
336711 |
买入 |
| 09:36:42 |
38.25 |
1929 |
338640 |
买入 |
| 09:36:45 |
38.25 |
1053 |
339693 |
买入 |
| 09:36:48 |
38.26 |
1010 |
340703 |
买入 |
| 09:36:51 |
38.25 |
3588 |
344291 |
卖出 |
| 09:36:54 |
38.25 |
432 |
344723 |
买入 |
| 09:36:57 |
38.25 |
402 |
345125 |
买入 |
| 09:37:00 |
38.25 |
1338 |
346463 |
买入 |
| 09:37:03 |
38.25 |
467 |
346930 |
买入 |
| 09:37:06 |
38.25 |
589 |
347519 |
买入 |
| 09:37:09 |
38.25 |
960 |
348479 |
买入 |
| 09:37:12 |
38.25 |
629 |
349108 |
买入 |
| 09:37:15 |
38.25 |
5550 |
354658 |
买入 |
| 09:37:18 |
38.24 |
1232 |
355890 |
卖出 |
| 09:37:21 |
38.24 |
742 |
356632 |
买入 |
| 09:37:24 |
38.29 |
2800 |
359432 |
买入 |
| 09:37:27 |
38.3 |
188 |
359620 |
买入 |
| 09:37:30 |
38.25 |
689 |
360309 |
卖出 |
| 09:37:33 |
38.25 |
1901 |
362210 |
买入 |
| 09:37:36 |
38.25 |
3280 |
365490 |
买入 |
| 09:37:39 |
38.24 |
1607 |
367097 |
卖出 |
| 09:37:42 |
38.24 |
1926 |
369023 |
买入 |
| 09:37:45 |
38.24 |
1221 |
370244 |
买入 |
| 09:37:48 |
38.24 |
359 |
370603 |
买入 |
| 09:37:51 |
38.25 |
124 |
370727 |
买入 |
| 09:37:54 |
38.25 |
258 |
370985 |
买入 |
| 09:37:57 |
38.25 |
227 |
371212 |
买入 |
| 09:38:00 |
38.24 |
278 |
371490 |
卖出 |
| 09:38:03 |
38.25 |
344 |
371834 |
买入 |
| 09:38:06 |
38.24 |
3773 |
375607 |
卖出 |
| 09:38:09 |
38.24 |
660 |
376267 |
买入 |
| 09:38:12 |
38.25 |
1099 |
377366 |
买入 |
| 09:38:15 |
38.25 |
197 |
377563 |
买入 |
| 09:38:18 |
38.24 |
2597 |
380160 |
卖出 |
| 09:38:21 |
38.24 |
649 |
380809 |
买入 |
| 09:38:24 |
38.24 |
1172 |
381981 |
买入 |
| 09:38:27 |
38.24 |
1071 |
383052 |
买入 |
| 09:38:30 |
38.25 |
604 |
383656 |
买入 |
| 09:38:33 |
38.25 |
563 |
384219 |
买入 |
| 09:38:36 |
38.25 |
128 |
384347 |
买入 |
| 09:38:39 |
38.25 |
579 |
384926 |
买入 |
| 09:38:42 |
38.24 |
359 |
385285 |
卖出 |
| 09:38:45 |
38.24 |
643 |
385928 |
卖出 |
| 09:38:48 |
38.24 |
576 |
386504 |
卖出 |
| 09:38:51 |
38.24 |
962 |
387466 |
卖出 |
| 09:38:54 |
38.24 |
609 |
388075 |
卖出 |
| 09:38:57 |
38.25 |
407 |
388482 |
买入 |
| 09:39:00 |
38.24 |
1735 |
390217 |
卖出 |
| 09:39:03 |
38.25 |
488 |
390705 |
买入 |
| 09:39:06 |
38.24 |
1035 |
391740 |
卖出 |
| 09:39:09 |
38.24 |
1654 |
393394 |
买入 |
| 09:39:12 |
38.25 |
3378 |
396772 |
买入 |
| 09:39:15 |
38.24 |
254 |
397026 |
卖出 |
| 09:39:18 |
38.24 |
690 |
397716 |
卖出 |
| 09:39:21 |
38.25 |
1600 |
399316 |
买入 |
| 09:39:24 |
38.25 |
704 |
400020 |
买入 |
| 09:39:27 |
38.24 |
1208 |
401228 |
卖出 |
| 09:39:30 |
38.24 |
943 |
402171 |
买入 |
| 09:39:33 |
38.24 |
583 |
402754 |
买入 |
| 09:39:36 |
38.24 |
606 |
403360 |
买入 |
| 09:39:39 |
38.24 |
1043 |
404403 |
买入 |
| 09:39:42 |
38.24 |
590 |
404993 |
买入 |
| 09:39:45 |
38.24 |
3946 |
408939 |
买入 |
| 09:39:48 |
38.25 |
2611 |
411550 |
买入 |
| 09:39:51 |
38.25 |
2409 |
413959 |
卖出 |
| 09:39:54 |
38.29 |
1745 |
415704 |
买入 |
| 09:39:57 |
38.29 |
151 |
415855 |
买入 |
| 09:40:00 |
38.28 |
877 |
416732 |
卖出 |
| 09:40:03 |
38.26 |
881 |
417613 |
卖出 |
| 09:40:06 |
38.25 |
598 |
418211 |
卖出 |
| 09:40:09 |
38.26 |
979 |
419190 |
买入 |
| 09:40:12 |
38.24 |
5113 |
424303 |
卖出 |
| 09:40:15 |
38.25 |
1432 |
425735 |
买入 |
| 09:40:18 |
38.25 |
1900 |
427635 |
买入 |
| 09:40:21 |
38.24 |
288 |
427923 |
卖出 |
| 09:40:24 |
38.24 |
3190 |
431113 |
卖出 |
| 09:40:27 |
38.25 |
399 |
431512 |
买入 |
| 09:40:30 |
38.25 |
1876 |
433388 |
买入 |
| 09:40:33 |
38.25 |
1297 |
434685 |
买入 |
| 09:40:36 |
38.25 |
724 |
435409 |
买入 |
| 09:40:39 |
38.25 |
146 |
435555 |
买入 |
| 09:40:42 |
38.25 |
914 |
436469 |
买入 |
| 09:40:45 |
38.25 |
531 |
437000 |
买入 |
| 09:40:48 |
38.25 |
352 |
437352 |
买入 |
| 09:40:51 |
38.25 |
483 |
437835 |
买入 |
| 09:40:54 |
38.25 |
474 |
438309 |
买入 |
| 09:40:57 |
38.25 |
808 |
439117 |
买入 |
| 09:41:00 |
38.25 |
1944 |
441061 |
买入 |
| 09:41:03 |
38.25 |
1147 |
442208 |
买入 |
| 09:41:06 |
38.25 |
2440 |
444648 |
买入 |
| 09:41:09 |
38.24 |
1288 |
445936 |
卖出 |
| 09:41:12 |
38.24 |
391 |
446327 |
买入 |
| 09:41:15 |
38.24 |
499 |
446826 |
买入 |
| 09:41:18 |
38.25 |
422 |
447248 |
买入 |
| 09:41:21 |
38.24 |
1161 |
448409 |
卖出 |
| 09:41:24 |
38.25 |
175 |
448584 |
买入 |
| 09:41:27 |
38.25 |
461 |
449045 |
买入 |
| 09:41:30 |
38.25 |
441 |
449486 |
买入 |