金一文化[002721]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.79 |
10 |
10 |
集合竞价 |
| 09:15:09 |
2.78 |
443 |
443 |
集合竞价 |
| 09:15:18 |
2.78 |
478 |
478 |
集合竞价 |
| 09:16:30 |
2.78 |
493 |
493 |
集合竞价 |
| 09:17:06 |
2.78 |
493 |
493 |
集合竞价 |
| 09:17:33 |
2.78 |
493 |
493 |
集合竞价 |
| 09:18:27 |
2.78 |
493 |
493 |
集合竞价 |
| 09:19:21 |
2.78 |
501 |
501 |
集合竞价 |
| 09:20:09 |
2.78 |
504 |
504 |
集合竞价 |
| 09:21:21 |
2.78 |
504 |
504 |
集合竞价 |
| 09:22:06 |
2.78 |
654 |
654 |
集合竞价 |
| 09:22:51 |
2.78 |
693 |
693 |
集合竞价 |
| 09:23:18 |
2.78 |
693 |
693 |
集合竞价 |
| 09:23:27 |
2.78 |
761 |
761 |
集合竞价 |
| 09:23:54 |
2.78 |
801 |
801 |
集合竞价 |
| 09:24:30 |
2.78 |
801 |
801 |
集合竞价 |
| 09:24:39 |
2.78 |
834 |
834 |
集合竞价 |
| 09:24:48 |
2.78 |
834 |
834 |
集合竞价 |
| 09:24:57 |
2.78 |
834 |
834 |
集合竞价 |
| 09:25:00 |
2.79 |
1194 |
2028 |
买入 |
| 09:30:03 |
2.78 |
117 |
2145 |
卖出 |
| 09:30:06 |
2.78 |
76 |
2221 |
卖出 |
| 09:30:09 |
2.79 |
125 |
2346 |
买入 |
| 09:30:12 |
2.79 |
187 |
2533 |
买入 |
| 09:30:15 |
2.79 |
43 |
2576 |
卖出 |
| 09:30:18 |
2.79 |
392 |
2968 |
卖出 |
| 09:30:21 |
2.8 |
209 |
3177 |
买入 |
| 09:30:24 |
2.79 |
386 |
3563 |
卖出 |
| 09:30:27 |
2.81 |
193 |
3756 |
买入 |
| 09:30:30 |
2.79 |
372 |
4128 |
卖出 |
| 09:30:33 |
2.8 |
115 |
4243 |
买入 |
| 09:30:36 |
2.81 |
513 |
4756 |
买入 |
| 09:30:39 |
2.8 |
175 |
4931 |
卖出 |
| 09:30:42 |
2.79 |
209 |
5140 |
卖出 |
| 09:30:45 |
2.8 |
508 |
5648 |
买入 |
| 09:30:48 |
2.8 |
78 |
5726 |
卖出 |
| 09:30:51 |
2.8 |
237 |
5963 |
卖出 |
| 09:30:57 |
2.8 |
320 |
6283 |
卖出 |
| 09:31:00 |
2.81 |
330 |
6613 |
买入 |
| 09:31:03 |
2.82 |
5 |
6618 |
买入 |
| 09:31:06 |
2.83 |
140 |
6758 |
买入 |
| 09:31:09 |
2.82 |
63 |
6821 |
卖出 |
| 09:31:12 |
2.81 |
13 |
6834 |
卖出 |
| 09:31:15 |
2.81 |
358 |
7192 |
卖出 |
| 09:31:18 |
2.81 |
6 |
7198 |
买入 |
| 09:31:21 |
2.81 |
175 |
7373 |
买入 |
| 09:31:24 |
2.81 |
116 |
7489 |
卖出 |
| 09:31:27 |
2.8 |
251 |
7740 |
卖出 |
| 09:31:30 |
2.8 |
71 |
7811 |
卖出 |
| 09:31:33 |
2.81 |
153 |
7964 |
买入 |
| 09:31:36 |
2.81 |
592 |
8556 |
买入 |
| 09:31:39 |
2.8 |
20 |
8576 |
卖出 |
| 09:31:42 |
2.81 |
6 |
8582 |
买入 |
| 09:31:45 |
2.81 |
2 |
8584 |
买入 |
| 09:31:48 |
2.81 |
26 |
8610 |
买入 |
| 09:31:51 |
2.81 |
42 |
8652 |
买入 |
| 09:31:54 |
2.81 |
233 |
8885 |
买入 |
| 09:31:57 |
2.81 |
370 |
9255 |
买入 |
| 09:32:00 |
2.82 |
108 |
9363 |
买入 |
| 09:32:06 |
2.82 |
113 |
9476 |
买入 |
| 09:32:09 |
2.82 |
263 |
9739 |
买入 |
| 09:32:12 |
2.82 |
3 |
9742 |
买入 |
| 09:32:15 |
2.82 |
1187 |
10929 |
买入 |
| 09:32:18 |
2.82 |
219 |
11148 |
买入 |
| 09:32:21 |
2.82 |
24 |
11172 |
卖出 |
| 09:32:24 |
2.81 |
55 |
11227 |
卖出 |
| 09:32:27 |
2.81 |
400 |
11627 |
卖出 |
| 09:32:30 |
2.81 |
834 |
12461 |
卖出 |
| 09:32:33 |
2.82 |
497 |
12958 |
买入 |
| 09:32:36 |
2.81 |
7 |
12965 |
买入 |
| 09:32:39 |
2.81 |
20 |
12985 |
买入 |
| 09:32:42 |
2.81 |
6 |
12991 |
买入 |
| 09:32:45 |
2.81 |
90 |
13081 |
买入 |
| 09:32:48 |
2.81 |
222 |
13303 |
卖出 |
| 09:32:51 |
2.81 |
105 |
13408 |
卖出 |
| 09:32:54 |
2.81 |
44 |
13452 |
卖出 |
| 09:32:57 |
2.81 |
116 |
13568 |
买入 |
| 09:33:00 |
2.81 |
21 |
13589 |
买入 |
| 09:33:03 |
2.8 |
154 |
13743 |
卖出 |
| 09:33:06 |
2.81 |
44 |
13787 |
买入 |
| 09:33:09 |
2.81 |
121 |
13908 |
买入 |
| 09:33:12 |
2.81 |
11 |
13919 |
买入 |
| 09:33:21 |
2.8 |
2 |
13921 |
卖出 |
| 09:33:27 |
2.81 |
105 |
14026 |
买入 |
| 09:33:33 |
2.81 |
10 |
14036 |
买入 |
| 09:33:36 |
2.81 |
11 |
14047 |
买入 |
| 09:33:42 |
2.82 |
1492 |
15539 |
买入 |
| 09:33:45 |
2.8 |
291 |
15830 |
卖出 |
| 09:33:48 |
2.81 |
28 |
15858 |
买入 |
| 09:33:51 |
2.81 |
15 |
15873 |
买入 |
| 09:33:54 |
2.81 |
4 |
15877 |
卖出 |
| 09:34:00 |
2.81 |
41 |
15918 |
买入 |
| 09:34:06 |
2.81 |
71 |
15989 |
买入 |
| 09:34:09 |
2.81 |
2 |
15991 |
卖出 |
| 09:34:12 |
2.81 |
9 |
16000 |
卖出 |
| 09:34:18 |
2.81 |
11 |
16011 |
买入 |
| 09:34:21 |
2.81 |
333 |
16344 |
买入 |
| 09:34:24 |
2.8 |
56 |
16400 |
卖出 |
| 09:34:27 |
2.81 |
55 |
16455 |
买入 |
| 09:34:30 |
2.81 |
10 |
16465 |
买入 |
| 09:34:36 |
2.81 |
35 |
16500 |
买入 |
| 09:34:42 |
2.81 |
63 |
16563 |
买入 |
| 09:34:45 |
2.81 |
48 |
16611 |
买入 |
| 09:34:48 |
2.81 |
99 |
16710 |
买入 |
| 09:34:51 |
2.81 |
85 |
16795 |
买入 |
| 09:34:54 |
2.81 |
64 |
16859 |
买入 |
| 09:34:57 |
2.82 |
116 |
16975 |
买入 |
| 09:35:00 |
2.81 |
4 |
16979 |
卖出 |
| 09:35:06 |
2.82 |
82 |
17061 |
买入 |
| 09:35:09 |
2.81 |
227 |
17288 |
卖出 |
| 09:35:15 |
2.81 |
45 |
17333 |
买入 |
| 09:35:18 |
2.82 |
86 |
17419 |
买入 |
| 09:35:27 |
2.81 |
41 |
17460 |
卖出 |
| 09:35:30 |
2.81 |
114 |
17574 |
买入 |
| 09:35:33 |
2.81 |
14 |
17588 |
买入 |
| 09:35:36 |
2.81 |
50 |
17638 |
买入 |
| 09:35:39 |
2.81 |
5 |
17643 |
买入 |
| 09:35:48 |
2.8 |
67 |
17710 |
卖出 |
| 09:35:51 |
2.8 |
3 |
17713 |
卖出 |
| 09:35:54 |
2.8 |
370 |
18083 |
卖出 |
| 09:36:03 |
2.8 |
42 |
18125 |
卖出 |
| 09:36:06 |
2.81 |
166 |
18291 |
买入 |
| 09:36:09 |
2.81 |
209 |
18500 |
买入 |
| 09:36:15 |
2.82 |
401 |
18901 |
买入 |
| 09:36:18 |
2.81 |
10 |
18911 |
卖出 |
| 09:36:21 |
2.81 |
13 |
18924 |
卖出 |
| 09:36:27 |
2.81 |
24 |
18948 |
买入 |
| 09:36:30 |
2.81 |
32 |
18980 |
买入 |
| 09:36:33 |
2.81 |
41 |
19021 |
卖出 |
| 09:36:45 |
2.81 |
54 |
19075 |
买入 |
| 09:36:54 |
2.81 |
1 |
19076 |
卖出 |
| 09:36:57 |
2.81 |
4 |
19080 |
卖出 |
| 09:37:00 |
2.81 |
57 |
19137 |
卖出 |
| 09:37:03 |
2.81 |
29 |
19166 |
买入 |
| 09:37:12 |
2.8 |
1 |
19167 |
卖出 |
| 09:37:15 |
2.8 |
7 |
19174 |
卖出 |
| 09:37:21 |
2.81 |
65 |
19239 |
买入 |
| 09:37:24 |
2.8 |
333 |
19572 |
卖出 |
| 09:37:39 |
2.81 |
239 |
19811 |
买入 |
| 09:37:42 |
2.81 |
10 |
19821 |
买入 |
| 09:37:45 |
2.81 |
88 |
19909 |
买入 |
| 09:37:54 |
2.82 |
9 |
19918 |
买入 |
| 09:37:57 |
2.81 |
21 |
19939 |
卖出 |
| 09:38:09 |
2.81 |
20 |
19959 |
卖出 |
| 09:38:15 |
2.82 |
6 |
19965 |
买入 |
| 09:38:27 |
2.81 |
125 |
20090 |
卖出 |
| 09:38:36 |
2.82 |
30 |
20120 |
买入 |
| 09:38:45 |
2.82 |
2 |
20122 |
买入 |
| 09:38:51 |
2.82 |
9 |
20131 |
买入 |
| 09:38:54 |
2.82 |
71 |
20202 |
买入 |
| 09:39:00 |
2.81 |
101 |
20303 |
卖出 |
| 09:39:03 |
2.82 |
163 |
20466 |
买入 |
| 09:39:06 |
2.82 |
10 |
20476 |
买入 |
| 09:39:09 |
2.81 |
1 |
20477 |
卖出 |
| 09:39:12 |
2.81 |
22 |
20499 |
卖出 |
| 09:39:21 |
2.82 |
435 |
20934 |
买入 |
| 09:39:24 |
2.82 |
119 |
21053 |
买入 |
| 09:39:27 |
2.82 |
612 |
21665 |
买入 |
| 09:39:33 |
2.82 |
3 |
21668 |
买入 |
| 09:39:39 |
2.81 |
97 |
21765 |
卖出 |
| 09:39:42 |
2.82 |
810 |
22575 |
买入 |
| 09:39:45 |
2.81 |
36 |
22611 |
卖出 |
| 09:39:48 |
2.82 |
87 |
22698 |
买入 |
| 09:39:57 |
2.82 |
95 |
22793 |
买入 |
| 09:40:03 |
2.81 |
1 |
22794 |
卖出 |
| 09:40:06 |
2.81 |
4 |
22798 |
卖出 |
| 09:40:09 |
2.82 |
36 |
22834 |
买入 |
| 09:40:18 |
2.82 |
511 |
23345 |
买入 |
| 09:40:21 |
2.82 |
10 |
23355 |
卖出 |
| 09:40:27 |
2.82 |
116 |
23471 |
卖出 |
| 09:40:30 |
2.82 |
2 |
23473 |
卖出 |
| 09:40:33 |
2.82 |
134 |
23607 |
卖出 |
| 09:40:36 |
2.82 |
6 |
23613 |
卖出 |
| 09:40:39 |
2.82 |
3 |
23616 |
卖出 |
| 09:40:42 |
2.82 |
6 |
23622 |
卖出 |
| 09:40:45 |
2.82 |
14 |
23636 |
卖出 |
| 09:40:48 |
2.82 |
103 |
23739 |
买入 |
| 09:40:51 |
2.82 |
183 |
23922 |
买入 |
| 09:40:54 |
2.82 |
43 |
23965 |
买入 |
| 09:41:00 |
2.82 |
2 |
23967 |
买入 |
| 09:41:03 |
2.82 |
2 |
23969 |
买入 |
| 09:41:09 |
2.81 |
24 |
23993 |
卖出 |
| 09:41:12 |
2.81 |
178 |
24171 |
卖出 |
| 09:41:15 |
2.81 |
193 |
24364 |
卖出 |
| 09:41:18 |
2.81 |
2 |
24366 |
买入 |
| 09:41:27 |
2.8 |
30 |
24396 |
卖出 |
| 09:41:33 |
2.81 |
34 |
24430 |
买入 |
| 09:41:39 |
2.8 |
1 |
24431 |
卖出 |
| 09:41:51 |
2.8 |
1 |
24432 |
卖出 |
| 09:41:54 |
2.81 |
75 |
24507 |
买入 |
| 09:42:00 |
2.81 |
18 |
24525 |
买入 |
| 09:42:06 |
2.81 |
4 |
24529 |
买入 |
| 09:42:15 |
2.8 |
60 |
24589 |
卖出 |
| 09:42:18 |
2.81 |
159 |
24748 |
买入 |
| 09:42:30 |
2.8 |
30 |
24778 |
卖出 |
| 09:42:36 |
2.8 |
444 |
25222 |
卖出 |
| 09:42:39 |
2.8 |
79 |
25301 |
卖出 |
| 09:42:42 |
2.8 |
45 |
25346 |
卖出 |
| 09:42:45 |
2.8 |
8 |
25354 |
卖出 |
| 09:42:54 |
2.81 |
34 |
25388 |
买入 |
| 09:42:57 |
2.8 |
8 |
25396 |
卖出 |
| 09:43:03 |
2.81 |
175 |
25571 |
买入 |
| 09:43:06 |
2.8 |
9 |
25580 |
卖出 |
| 09:43:09 |
2.8 |
1 |
25581 |
卖出 |
| 09:43:12 |
2.8 |
40 |
25621 |
卖出 |
| 09:43:15 |
2.81 |
3 |
25624 |
买入 |
| 09:43:24 |
2.81 |
4 |
25628 |
买入 |
| 09:43:27 |
2.8 |
500 |
26128 |
卖出 |
| 09:43:33 |
2.81 |
26 |
26154 |
买入 |
| 09:43:39 |
2.8 |
1 |
26155 |
卖出 |
| 09:43:45 |
2.8 |
50 |
26205 |
卖出 |
| 09:43:51 |
2.8 |
78 |
26283 |
卖出 |
| 09:43:57 |
2.81 |
167 |
26450 |
买入 |
| 09:44:00 |
2.8 |
56 |
26506 |
卖出 |
| 09:44:03 |
2.8 |
2 |
26508 |
卖出 |
| 09:44:09 |
2.8 |
617 |
27125 |
卖出 |
| 09:44:12 |
2.8 |
39 |
27164 |
卖出 |
| 09:44:18 |
2.8 |
12 |
27176 |
卖出 |
| 09:44:21 |
2.81 |
6 |
27182 |
买入 |
| 09:44:24 |
2.81 |
27 |
27209 |
买入 |
| 09:44:30 |
2.81 |
225 |
27434 |
买入 |
| 09:44:33 |
2.81 |
43 |
27477 |
买入 |
| 09:44:36 |
2.8 |
60 |
27537 |
卖出 |
| 09:44:42 |
2.81 |
1 |
27538 |
买入 |
| 09:44:45 |
2.81 |
69 |
27607 |
买入 |
| 09:44:51 |
2.81 |
132 |
27739 |
买入 |
| 09:44:54 |
2.81 |
78 |
27817 |
买入 |
| 09:44:57 |
2.81 |
41 |
27858 |
买入 |
| 09:45:00 |
2.81 |
27 |
27885 |
买入 |
| 09:45:03 |
2.81 |
12 |
27897 |
买入 |
| 09:45:06 |
2.81 |
59 |
27956 |
买入 |
| 09:45:09 |
2.81 |
158 |
28114 |
买入 |
| 09:45:12 |
2.81 |
3 |
28117 |
买入 |
| 09:45:18 |
2.81 |
111 |
28228 |
买入 |
| 09:45:24 |
2.81 |
8 |
28236 |
买入 |
| 09:45:30 |
2.81 |
5 |
28241 |
买入 |
| 09:45:33 |
2.81 |
40 |
28281 |
买入 |
| 09:45:36 |
2.81 |
87 |
28368 |
卖出 |
| 09:45:39 |
2.82 |
1 |
28369 |
买入 |
| 09:45:45 |
2.82 |
2 |
28371 |
买入 |
| 09:45:48 |
2.82 |
18 |
28389 |
买入 |
| 09:46:03 |
2.82 |
17 |
28406 |
买入 |
| 09:46:06 |
2.82 |
3 |
28409 |
买入 |
| 09:46:09 |
2.82 |
38 |
28447 |
买入 |
| 09:46:12 |
2.82 |
92 |
28539 |
买入 |
| 09:46:15 |
2.81 |
119 |
28658 |
卖出 |
| 09:46:27 |
2.82 |
41 |
28699 |
买入 |
| 09:46:39 |
2.81 |
1 |
28700 |
卖出 |
| 09:46:51 |
2.81 |
1 |
28701 |
卖出 |
| 09:46:57 |
2.81 |
2 |
28703 |
卖出 |
| 09:47:00 |
2.81 |
1 |
28704 |
卖出 |
| 09:47:03 |
2.81 |
2 |
28706 |
卖出 |
| 09:47:09 |
2.81 |
2 |
28708 |
卖出 |
| 09:47:12 |
2.82 |
142 |
28850 |
买入 |
| 09:47:21 |
2.82 |
2 |
28852 |
买入 |
| 09:47:24 |
2.82 |
67 |
28919 |
买入 |
| 09:47:27 |
2.82 |
4 |
28923 |
买入 |
| 09:47:33 |
2.82 |
38 |
28961 |
买入 |
| 09:47:36 |
2.82 |
1 |
28962 |
买入 |
| 09:47:42 |
2.82 |
2 |
28964 |
买入 |
| 09:47:45 |
2.82 |
59 |
29023 |
买入 |
| 09:47:48 |
2.82 |
1 |
29024 |
买入 |
| 09:47:51 |
2.82 |
62 |
29086 |
买入 |
| 09:47:54 |
2.82 |
55 |
29141 |
买入 |
| 09:47:57 |
2.82 |
6 |
29147 |
买入 |
| 09:48:00 |
2.82 |
27 |
29174 |
买入 |
| 09:48:06 |
2.82 |
1 |
29175 |
买入 |
| 09:48:09 |
2.82 |
1 |
29176 |
买入 |
| 09:48:12 |
2.82 |
149 |
29325 |
买入 |
| 09:48:18 |
2.82 |
267 |
29592 |
买入 |
| 09:48:21 |
2.82 |
2 |
29594 |
买入 |
| 09:48:33 |
2.81 |
70 |
29664 |
卖出 |
| 09:48:36 |
2.82 |
94 |
29758 |
买入 |
| 09:48:39 |
2.82 |
30 |
29788 |
卖出 |
| 09:48:42 |
2.82 |
18 |
29806 |
卖出 |
| 09:48:48 |
2.82 |
5 |
29811 |
卖出 |
| 09:48:51 |
2.82 |
92 |
29903 |
卖出 |
| 09:48:54 |
2.82 |
127 |
30030 |
买入 |
| 09:48:57 |
2.82 |
72 |
30102 |
买入 |
| 09:49:00 |
2.82 |
2 |
30104 |
买入 |
| 09:49:03 |
2.82 |
3 |
30107 |
买入 |
| 09:49:06 |
2.82 |
2 |
30109 |
买入 |
| 09:49:09 |
2.81 |
1 |
30110 |
卖出 |
| 09:49:21 |
2.82 |
234 |
30344 |
买入 |
| 09:49:24 |
2.82 |
73 |
30417 |
卖出 |
| 09:49:27 |
2.82 |
12 |
30429 |
买入 |
| 09:49:30 |
2.82 |
1 |
30430 |
买入 |
| 09:49:36 |
2.82 |
2 |
30432 |
买入 |
| 09:49:39 |
2.82 |
401 |
30833 |
买入 |
| 09:49:42 |
2.82 |
43 |
30876 |
卖出 |
| 09:49:51 |
2.82 |
3 |
30879 |
卖出 |
| 09:50:12 |
2.83 |
191 |
31070 |
买入 |
| 09:50:15 |
2.82 |
49 |
31119 |
卖出 |
| 09:50:24 |
2.83 |
229 |
31348 |
买入 |
| 09:50:27 |
2.83 |
22 |
31370 |
买入 |
| 09:50:36 |
2.83 |
61 |
31431 |
买入 |
| 09:50:39 |
2.83 |
178 |
31609 |
卖出 |
| 09:50:51 |
2.83 |
120 |
31729 |
买入 |
| 09:50:54 |
2.82 |
1 |
31730 |
卖出 |
| 09:51:00 |
2.83 |
13 |
31743 |
买入 |