ST爱迪尔[002740]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.11 |
22 |
22 |
集合竞价 |
| 09:15:18 |
3.11 |
22 |
22 |
集合竞价 |
| 09:15:27 |
3.11 |
22 |
22 |
集合竞价 |
| 09:15:36 |
3.11 |
22 |
22 |
集合竞价 |
| 09:15:45 |
3.11 |
22 |
22 |
集合竞价 |
| 09:15:54 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:03 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:12 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:21 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:30 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:39 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:48 |
3.11 |
22 |
22 |
集合竞价 |
| 09:16:57 |
3.11 |
22 |
22 |
集合竞价 |
| 09:17:06 |
3.11 |
22 |
22 |
集合竞价 |
| 09:17:15 |
3.11 |
22 |
22 |
集合竞价 |
| 09:17:24 |
3.11 |
22 |
22 |
集合竞价 |
| 09:17:33 |
3.11 |
22 |
22 |
集合竞价 |
| 09:17:42 |
3.11 |
22 |
22 |
集合竞价 |
| 09:17:51 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:00 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:09 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:18 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:27 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:36 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:45 |
3.11 |
22 |
22 |
集合竞价 |
| 09:18:54 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:03 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:12 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:21 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:30 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:39 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:48 |
3.11 |
22 |
22 |
集合竞价 |
| 09:19:57 |
3.11 |
22 |
22 |
集合竞价 |
| 09:20:09 |
3.11 |
22 |
22 |
集合竞价 |
| 09:20:18 |
3.11 |
22 |
22 |
集合竞价 |
| 09:20:27 |
3.11 |
22 |
22 |
集合竞价 |
| 09:20:36 |
3.11 |
22 |
22 |
集合竞价 |
| 09:20:45 |
3.11 |
22 |
22 |
集合竞价 |
| 09:20:54 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:03 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:12 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:21 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:30 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:39 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:48 |
3.11 |
22 |
22 |
集合竞价 |
| 09:21:57 |
3.11 |
22 |
22 |
集合竞价 |
| 09:22:06 |
3.11 |
22 |
22 |
集合竞价 |
| 09:22:15 |
3.11 |
22 |
22 |
集合竞价 |
| 09:22:24 |
3.11 |
22 |
22 |
集合竞价 |
| 09:22:33 |
3.11 |
22 |
22 |
集合竞价 |
| 09:22:42 |
3.11 |
22 |
22 |
集合竞价 |
| 09:22:51 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:00 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:09 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:18 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:27 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:36 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:45 |
3.11 |
22 |
22 |
集合竞价 |
| 09:23:54 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:03 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:12 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:21 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:30 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:39 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:48 |
3.11 |
22 |
22 |
集合竞价 |
| 09:24:57 |
3.11 |
23 |
23 |
集合竞价 |
| 09:25:00 |
3.11 |
23 |
46 |
买入 |
| 09:30:03 |
3.11 |
11 |
57 |
买入 |
| 09:30:12 |
3.11 |
22 |
79 |
买入 |
| 09:30:15 |
3.11 |
200 |
279 |
买入 |
| 09:30:27 |
3.11 |
10 |
289 |
买入 |
| 09:32:00 |
3.11 |
18 |
307 |
买入 |
| 09:34:06 |
3.11 |
10 |
317 |
买入 |
| 09:34:18 |
3.11 |
2 |
319 |
买入 |
| 09:35:39 |
3.11 |
100 |
419 |
买入 |
| 09:44:33 |
3.11 |
2 |
421 |
买入 |
| 09:44:48 |
3.11 |
1 |
422 |
买入 |
| 09:49:30 |
3.11 |
643 |
1065 |
买入 |
| 09:50:06 |
3.11 |
2 |
1067 |
买入 |
| 09:50:39 |
3.11 |
16 |
1083 |
买入 |
| 09:50:54 |
3.11 |
1 |
1084 |
买入 |
| 09:51:54 |
3.11 |
10 |
1094 |
买入 |
| 10:00:39 |
3.11 |
8 |
1102 |
买入 |
| 10:04:42 |
3.11 |
1 |
1103 |
买入 |
| 10:05:09 |
3.11 |
20 |
1123 |
买入 |
| 10:09:33 |
3.11 |
15 |
1138 |
买入 |
| 10:10:36 |
3.11 |
1 |
1139 |
买入 |
| 10:11:57 |
3.11 |
2 |
1141 |
买入 |
| 10:15:09 |
3.11 |
1 |
1142 |
买入 |
| 10:17:00 |
3.11 |
6 |
1148 |
买入 |
| 10:18:39 |
3.11 |
20 |
1168 |
买入 |
| 10:20:06 |
3.11 |
20 |
1188 |
买入 |
| 10:30:00 |
3.11 |
2 |
1190 |
买入 |
| 10:30:48 |
3.11 |
1 |
1191 |
买入 |
| 10:33:21 |
3.11 |
112 |
1303 |
买入 |
| 10:40:51 |
3.11 |
2 |
1305 |
买入 |
| 10:46:18 |
3.11 |
1 |
1306 |
买入 |
| 10:54:21 |
3.11 |
50 |
1356 |
买入 |
| 10:54:27 |
3.11 |
10 |
1366 |
买入 |
| 11:03:03 |
3.11 |
20 |
1386 |
买入 |
| 11:03:33 |
3.11 |
30 |
1416 |
买入 |
| 11:12:09 |
3.11 |
2 |
1418 |
买入 |
| 11:16:39 |
3.11 |
6 |
1424 |
买入 |
| 11:18:12 |
3.11 |
1 |
1425 |
买入 |
| 13:00:03 |
3.11 |
5 |
1430 |
买入 |
| 13:00:57 |
3.11 |
1 |
1431 |
买入 |
| 13:05:33 |
3.11 |
20 |
1451 |
买入 |
| 13:12:27 |
3.11 |
20 |
1471 |
买入 |
| 13:22:39 |
3.11 |
64 |
1535 |
买入 |
| 13:32:09 |
3.11 |
1 |
1536 |
买入 |
| 13:34:15 |
3.11 |
800 |
2336 |
买入 |
| 13:36:45 |
3.11 |
10 |
2346 |
买入 |
| 13:42:54 |
3.11 |
2 |
2348 |
买入 |
| 13:44:18 |
3.11 |
1 |
2349 |
买入 |
| 13:47:48 |
3.11 |
15 |
2364 |
买入 |
| 13:49:21 |
3.11 |
2 |
2366 |
买入 |
| 13:56:48 |
3.11 |
10 |
2376 |
买入 |
| 14:10:06 |
3.11 |
1 |
2377 |
买入 |
| 14:21:06 |
3.11 |
100 |
2477 |
买入 |
| 14:26:18 |
3.11 |
12 |
2489 |
买入 |
| 14:31:45 |
3.11 |
10 |
2499 |
买入 |
| 14:36:45 |
3.11 |
5 |
2504 |
买入 |
| 14:38:33 |
3.11 |
20 |
2524 |
买入 |
| 14:43:21 |
3.11 |
6 |
2530 |
买入 |
| 14:46:06 |
3.11 |
97 |
2627 |
买入 |
| 14:48:21 |
3.11 |
5 |
2632 |
买入 |
| 14:50:39 |
3.11 |
1 |
2633 |
买入 |
| 14:51:30 |
3.11 |
5 |
2638 |
买入 |
| 15:00:00 |
3.11 |
20 |
2658 |
买入 |