木林森[002745]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.92 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9 |
303 |
303 |
集合竞价 |
| 09:15:54 |
9 |
307 |
307 |
集合竞价 |
| 09:16:12 |
9 |
307 |
307 |
集合竞价 |
| 09:16:21 |
9 |
327 |
327 |
集合竞价 |
| 09:16:48 |
9 |
352 |
352 |
集合竞价 |
| 09:16:57 |
9 |
366 |
366 |
集合竞价 |
| 09:17:42 |
9 |
366 |
366 |
集合竞价 |
| 09:18:00 |
9 |
367 |
367 |
集合竞价 |
| 09:18:18 |
9 |
367 |
367 |
集合竞价 |
| 09:18:45 |
9 |
451 |
451 |
集合竞价 |
| 09:19:12 |
9 |
451 |
451 |
集合竞价 |
| 09:19:57 |
9 |
451 |
451 |
集合竞价 |
| 09:20:09 |
9 |
469 |
469 |
集合竞价 |
| 09:20:27 |
9 |
470 |
470 |
集合竞价 |
| 09:21:03 |
9 |
472 |
472 |
集合竞价 |
| 09:21:21 |
9 |
517 |
517 |
集合竞价 |
| 09:21:48 |
9 |
526 |
526 |
集合竞价 |
| 09:22:06 |
9 |
540 |
540 |
集合竞价 |
| 09:22:15 |
9 |
561 |
561 |
集合竞价 |
| 09:22:24 |
9 |
569 |
569 |
集合竞价 |
| 09:22:33 |
9 |
569 |
569 |
集合竞价 |
| 09:22:42 |
9 |
619 |
619 |
集合竞价 |
| 09:22:51 |
9 |
619 |
619 |
集合竞价 |
| 09:23:09 |
9 |
639 |
639 |
集合竞价 |
| 09:23:18 |
9 |
643 |
643 |
集合竞价 |
| 09:23:27 |
9 |
643 |
643 |
集合竞价 |
| 09:23:36 |
9 |
644 |
644 |
集合竞价 |
| 09:23:45 |
9 |
649 |
649 |
集合竞价 |
| 09:23:54 |
8.99 |
653 |
653 |
集合竞价 |
| 09:24:03 |
8.99 |
693 |
693 |
集合竞价 |
| 09:24:12 |
8.97 |
693 |
693 |
集合竞价 |
| 09:24:21 |
8.97 |
696 |
696 |
集合竞价 |
| 09:24:30 |
8.95 |
719 |
719 |
集合竞价 |
| 09:24:39 |
8.94 |
719 |
719 |
集合竞价 |
| 09:24:48 |
8.94 |
719 |
719 |
集合竞价 |
| 09:24:57 |
8.9 |
821 |
821 |
集合竞价 |
| 09:25:00 |
8.92 |
1335 |
2156 |
买入 |
| 09:30:00 |
8.88 |
112 |
2268 |
卖出 |
| 09:30:03 |
8.87 |
345 |
2613 |
卖出 |
| 09:30:06 |
8.83 |
148 |
2761 |
卖出 |
| 09:30:09 |
8.82 |
248 |
3009 |
卖出 |
| 09:30:12 |
8.83 |
153 |
3162 |
买入 |
| 09:30:15 |
8.85 |
117 |
3279 |
买入 |
| 09:30:18 |
8.85 |
435 |
3714 |
卖出 |
| 09:30:21 |
8.83 |
121 |
3835 |
卖出 |
| 09:30:24 |
8.83 |
90 |
3925 |
卖出 |
| 09:30:27 |
8.8 |
534 |
4459 |
卖出 |
| 09:30:30 |
8.81 |
228 |
4687 |
买入 |
| 09:30:33 |
8.82 |
99 |
4786 |
买入 |
| 09:30:36 |
8.82 |
58 |
4844 |
买入 |
| 09:30:39 |
8.81 |
111 |
4955 |
卖出 |
| 09:30:42 |
8.81 |
126 |
5081 |
买入 |
| 09:30:45 |
8.8 |
11 |
5092 |
卖出 |
| 09:30:48 |
8.81 |
143 |
5235 |
买入 |
| 09:30:51 |
8.8 |
89 |
5324 |
卖出 |
| 09:30:54 |
8.8 |
78 |
5402 |
买入 |
| 09:30:57 |
8.8 |
79 |
5481 |
买入 |
| 09:31:00 |
8.79 |
123 |
5604 |
卖出 |
| 09:31:03 |
8.81 |
139 |
5743 |
买入 |
| 09:31:06 |
8.81 |
146 |
5889 |
买入 |
| 09:31:09 |
8.8 |
259 |
6148 |
卖出 |
| 09:31:12 |
8.79 |
364 |
6512 |
卖出 |
| 09:31:15 |
8.79 |
225 |
6737 |
卖出 |
| 09:31:18 |
8.8 |
148 |
6885 |
买入 |
| 09:31:21 |
8.78 |
143 |
7028 |
卖出 |
| 09:31:24 |
8.79 |
50 |
7078 |
买入 |
| 09:31:27 |
8.78 |
162 |
7240 |
卖出 |
| 09:31:30 |
8.79 |
42 |
7282 |
买入 |
| 09:31:33 |
8.79 |
309 |
7591 |
买入 |
| 09:31:36 |
8.79 |
486 |
8077 |
买入 |
| 09:31:39 |
8.8 |
158 |
8235 |
买入 |
| 09:31:42 |
8.81 |
187 |
8422 |
买入 |
| 09:31:45 |
8.81 |
182 |
8604 |
卖出 |
| 09:31:48 |
8.81 |
38 |
8642 |
卖出 |
| 09:31:51 |
8.81 |
126 |
8768 |
卖出 |
| 09:31:54 |
8.82 |
55 |
8823 |
买入 |
| 09:31:57 |
8.81 |
20 |
8843 |
卖出 |
| 09:32:00 |
8.81 |
37 |
8880 |
卖出 |
| 09:32:03 |
8.82 |
56 |
8936 |
买入 |
| 09:32:06 |
8.82 |
272 |
9208 |
买入 |
| 09:32:09 |
8.82 |
114 |
9322 |
卖出 |
| 09:32:12 |
8.82 |
84 |
9406 |
卖出 |
| 09:32:15 |
8.82 |
496 |
9902 |
卖出 |
| 09:32:18 |
8.83 |
104 |
10006 |
买入 |
| 09:32:21 |
8.82 |
139 |
10145 |
卖出 |
| 09:32:24 |
8.83 |
60 |
10205 |
买入 |
| 09:32:27 |
8.83 |
171 |
10376 |
买入 |
| 09:32:30 |
8.81 |
29 |
10405 |
卖出 |
| 09:32:33 |
8.81 |
711 |
11116 |
卖出 |
| 09:32:36 |
8.8 |
461 |
11577 |
卖出 |
| 09:32:39 |
8.79 |
612 |
12189 |
卖出 |
| 09:32:42 |
8.79 |
32 |
12221 |
卖出 |
| 09:32:45 |
8.8 |
178 |
12399 |
买入 |
| 09:32:48 |
8.8 |
15 |
12414 |
卖出 |
| 09:32:51 |
8.8 |
103 |
12517 |
卖出 |
| 09:32:54 |
8.8 |
241 |
12758 |
卖出 |
| 09:32:57 |
8.79 |
139 |
12897 |
卖出 |
| 09:33:00 |
8.79 |
80 |
12977 |
卖出 |
| 09:33:03 |
8.79 |
229 |
13206 |
卖出 |
| 09:33:06 |
8.78 |
54 |
13260 |
卖出 |
| 09:33:09 |
8.79 |
160 |
13420 |
买入 |
| 09:33:12 |
8.79 |
187 |
13607 |
买入 |
| 09:33:15 |
8.78 |
76 |
13683 |
卖出 |
| 09:33:18 |
8.78 |
94 |
13777 |
买入 |
| 09:33:21 |
8.79 |
31 |
13808 |
买入 |
| 09:33:24 |
8.79 |
162 |
13970 |
买入 |
| 09:33:27 |
8.79 |
56 |
14026 |
买入 |
| 09:33:30 |
8.8 |
56 |
14082 |
买入 |
| 09:33:33 |
8.78 |
419 |
14501 |
卖出 |
| 09:33:36 |
8.8 |
307 |
14808 |
买入 |
| 09:33:39 |
8.8 |
2 |
14810 |
卖出 |
| 09:33:42 |
8.81 |
111 |
14921 |
买入 |
| 09:33:45 |
8.81 |
13 |
14934 |
买入 |
| 09:33:48 |
8.81 |
3 |
14937 |
卖出 |
| 09:33:51 |
8.81 |
14 |
14951 |
买入 |
| 09:33:54 |
8.82 |
52 |
15003 |
买入 |
| 09:33:57 |
8.81 |
117 |
15120 |
卖出 |
| 09:34:00 |
8.81 |
32 |
15152 |
卖出 |
| 09:34:03 |
8.81 |
42 |
15194 |
卖出 |
| 09:34:06 |
8.82 |
17 |
15211 |
买入 |
| 09:34:09 |
8.81 |
674 |
15885 |
卖出 |
| 09:34:12 |
8.79 |
240 |
16125 |
卖出 |
| 09:34:15 |
8.78 |
236 |
16361 |
卖出 |
| 09:34:18 |
8.8 |
310 |
16671 |
买入 |
| 09:34:21 |
8.79 |
11 |
16682 |
卖出 |
| 09:34:24 |
8.8 |
72 |
16754 |
买入 |
| 09:34:27 |
8.8 |
22 |
16776 |
买入 |
| 09:34:30 |
8.8 |
66 |
16842 |
买入 |
| 09:34:33 |
8.79 |
104 |
16946 |
卖出 |
| 09:34:36 |
8.8 |
153 |
17099 |
买入 |
| 09:34:39 |
8.8 |
3 |
17102 |
卖出 |
| 09:34:42 |
8.8 |
167 |
17269 |
卖出 |
| 09:34:45 |
8.81 |
13 |
17282 |
买入 |
| 09:34:48 |
8.8 |
10 |
17292 |
卖出 |
| 09:34:51 |
8.8 |
84 |
17376 |
卖出 |
| 09:34:54 |
8.81 |
22 |
17398 |
买入 |
| 09:34:57 |
8.8 |
46 |
17444 |
卖出 |
| 09:35:00 |
8.81 |
95 |
17539 |
买入 |
| 09:35:03 |
8.81 |
41 |
17580 |
买入 |
| 09:35:06 |
8.81 |
109 |
17689 |
买入 |
| 09:35:09 |
8.81 |
98 |
17787 |
买入 |
| 09:35:12 |
8.81 |
118 |
17905 |
买入 |
| 09:35:15 |
8.82 |
1 |
17906 |
买入 |
| 09:35:18 |
8.81 |
32 |
17938 |
卖出 |
| 09:35:24 |
8.82 |
2 |
17940 |
买入 |
| 09:35:27 |
8.82 |
20 |
17960 |
买入 |
| 09:35:30 |
8.81 |
76 |
18036 |
卖出 |
| 09:35:33 |
8.82 |
569 |
18605 |
买入 |
| 09:35:36 |
8.81 |
3 |
18608 |
卖出 |
| 09:35:39 |
8.81 |
258 |
18866 |
卖出 |
| 09:35:42 |
8.82 |
1399 |
20265 |
买入 |
| 09:35:45 |
8.8 |
40 |
20305 |
卖出 |
| 09:35:48 |
8.81 |
92 |
20397 |
买入 |
| 09:35:51 |
8.8 |
195 |
20592 |
卖出 |
| 09:35:54 |
8.79 |
92 |
20684 |
卖出 |
| 09:35:57 |
8.79 |
5 |
20689 |
卖出 |
| 09:36:00 |
8.79 |
38 |
20727 |
卖出 |
| 09:36:03 |
8.79 |
86 |
20813 |
卖出 |
| 09:36:06 |
8.8 |
72 |
20885 |
买入 |
| 09:36:09 |
8.79 |
80 |
20965 |
卖出 |
| 09:36:12 |
8.79 |
2 |
20967 |
卖出 |
| 09:36:15 |
8.79 |
77 |
21044 |
卖出 |
| 09:36:18 |
8.79 |
53 |
21097 |
卖出 |
| 09:36:21 |
8.79 |
12 |
21109 |
卖出 |
| 09:36:24 |
8.82 |
1009 |
22118 |
买入 |
| 09:36:27 |
8.8 |
34 |
22152 |
卖出 |
| 09:36:30 |
8.8 |
37 |
22189 |
卖出 |
| 09:36:33 |
8.81 |
39 |
22228 |
买入 |
| 09:36:36 |
8.81 |
5 |
22233 |
买入 |
| 09:36:39 |
8.81 |
89 |
22322 |
买入 |
| 09:36:42 |
8.81 |
2 |
22324 |
买入 |
| 09:36:45 |
8.81 |
5 |
22329 |
买入 |
| 09:36:48 |
8.8 |
27 |
22356 |
卖出 |
| 09:36:51 |
8.8 |
18 |
22374 |
卖出 |
| 09:36:54 |
8.81 |
167 |
22541 |
买入 |
| 09:36:57 |
8.81 |
43 |
22584 |
卖出 |
| 09:37:00 |
8.81 |
138 |
22722 |
卖出 |
| 09:37:03 |
8.82 |
59 |
22781 |
买入 |
| 09:37:06 |
8.82 |
28 |
22809 |
买入 |
| 09:37:09 |
8.82 |
3 |
22812 |
买入 |
| 09:37:12 |
8.82 |
50 |
22862 |
买入 |
| 09:37:15 |
8.82 |
97 |
22959 |
买入 |
| 09:37:18 |
8.82 |
22 |
22981 |
买入 |
| 09:37:21 |
8.82 |
118 |
23099 |
买入 |
| 09:37:24 |
8.82 |
29 |
23128 |
卖出 |
| 09:37:27 |
8.82 |
5 |
23133 |
卖出 |
| 09:37:30 |
8.82 |
30 |
23163 |
卖出 |
| 09:37:33 |
8.83 |
53 |
23216 |
买入 |
| 09:37:36 |
8.83 |
23 |
23239 |
买入 |
| 09:37:39 |
8.82 |
18 |
23257 |
卖出 |
| 09:37:42 |
8.82 |
18 |
23275 |
卖出 |
| 09:37:45 |
8.83 |
322 |
23597 |
买入 |
| 09:37:48 |
8.84 |
183 |
23780 |
买入 |
| 09:37:51 |
8.83 |
81 |
23861 |
卖出 |
| 09:37:54 |
8.83 |
25 |
23886 |
卖出 |
| 09:37:57 |
8.83 |
32 |
23918 |
卖出 |
| 09:38:00 |
8.83 |
21 |
23939 |
卖出 |
| 09:38:03 |
8.83 |
131 |
24070 |
卖出 |
| 09:38:06 |
8.83 |
65 |
24135 |
卖出 |
| 09:38:09 |
8.82 |
172 |
24307 |
卖出 |
| 09:38:12 |
8.82 |
4 |
24311 |
卖出 |
| 09:38:15 |
8.82 |
1 |
24312 |
买入 |
| 09:38:18 |
8.82 |
1 |
24313 |
买入 |
| 09:38:21 |
8.82 |
5 |
24318 |
买入 |
| 09:38:27 |
8.81 |
7 |
24325 |
卖出 |
| 09:38:30 |
8.81 |
157 |
24482 |
卖出 |
| 09:38:36 |
8.81 |
143 |
24625 |
卖出 |
| 09:38:39 |
8.81 |
227 |
24852 |
卖出 |
| 09:38:42 |
8.81 |
43 |
24895 |
卖出 |
| 09:38:45 |
8.81 |
22 |
24917 |
买入 |
| 09:38:48 |
8.8 |
52 |
24969 |
卖出 |
| 09:38:51 |
8.81 |
36 |
25005 |
买入 |
| 09:38:54 |
8.81 |
6 |
25011 |
卖出 |
| 09:38:57 |
8.8 |
308 |
25319 |
卖出 |
| 09:39:00 |
8.81 |
54 |
25373 |
买入 |
| 09:39:03 |
8.81 |
61 |
25434 |
买入 |
| 09:39:06 |
8.8 |
4 |
25438 |
卖出 |
| 09:39:09 |
8.81 |
141 |
25579 |
买入 |
| 09:39:12 |
8.81 |
310 |
25889 |
买入 |
| 09:39:15 |
8.8 |
320 |
26209 |
卖出 |
| 09:39:18 |
8.8 |
76 |
26285 |
卖出 |
| 09:39:21 |
8.81 |
12 |
26297 |
买入 |
| 09:39:24 |
8.81 |
3 |
26300 |
买入 |
| 09:39:27 |
8.8 |
1 |
26301 |
卖出 |
| 09:39:30 |
8.8 |
46 |
26347 |
卖出 |
| 09:39:33 |
8.81 |
209 |
26556 |
买入 |
| 09:39:36 |
8.81 |
348 |
26904 |
卖出 |
| 09:39:39 |
8.8 |
2 |
26906 |
卖出 |
| 09:39:42 |
8.8 |
5 |
26911 |
卖出 |
| 09:39:45 |
8.81 |
4 |
26915 |
买入 |
| 09:39:48 |
8.81 |
53 |
26968 |
买入 |
| 09:39:51 |
8.81 |
15 |
26983 |
买入 |
| 09:39:54 |
8.8 |
3 |
26986 |
卖出 |
| 09:39:57 |
8.81 |
16 |
27002 |
买入 |
| 09:40:00 |
8.81 |
6 |
27008 |
买入 |
| 09:40:03 |
8.81 |
10 |
27018 |
买入 |
| 09:40:06 |
8.81 |
40 |
27058 |
买入 |
| 09:40:09 |
8.81 |
58 |
27116 |
买入 |
| 09:40:12 |
8.81 |
459 |
27575 |
买入 |
| 09:40:15 |
8.8 |
130 |
27705 |
卖出 |
| 09:40:18 |
8.8 |
2 |
27707 |
买入 |
| 09:40:21 |
8.79 |
3 |
27710 |
卖出 |
| 09:40:24 |
8.8 |
8 |
27718 |
买入 |
| 09:40:27 |
8.8 |
105 |
27823 |
买入 |
| 09:40:30 |
8.8 |
31 |
27854 |
买入 |
| 09:40:33 |
8.79 |
524 |
28378 |
卖出 |
| 09:40:36 |
8.8 |
240 |
28618 |
买入 |
| 09:40:39 |
8.79 |
166 |
28784 |
卖出 |
| 09:40:42 |
8.78 |
31 |
28815 |
卖出 |
| 09:40:45 |
8.79 |
5 |
28820 |
买入 |
| 09:40:48 |
8.78 |
1 |
28821 |
卖出 |
| 09:40:51 |
8.78 |
21 |
28842 |
卖出 |
| 09:40:57 |
8.79 |
11 |
28853 |
买入 |
| 09:41:00 |
8.78 |
213 |
29066 |
卖出 |
| 09:41:03 |
8.78 |
253 |
29319 |
卖出 |
| 09:41:06 |
8.78 |
25 |
29344 |
买入 |
| 09:41:09 |
8.77 |
48 |
29392 |
卖出 |
| 09:41:12 |
8.77 |
159 |
29551 |
卖出 |
| 09:41:15 |
8.77 |
73 |
29624 |
卖出 |
| 09:41:18 |
8.77 |
226 |
29850 |
卖出 |
| 09:41:21 |
8.77 |
11 |
29861 |
买入 |
| 09:41:24 |
8.77 |
42 |
29903 |
买入 |
| 09:41:27 |
8.76 |
188 |
30091 |
卖出 |
| 09:41:30 |
8.76 |
200 |
30291 |
卖出 |
| 09:41:33 |
8.77 |
184 |
30475 |
买入 |
| 09:41:36 |
8.76 |
281 |
30756 |
卖出 |
| 09:41:39 |
8.76 |
40 |
30796 |
卖出 |
| 09:41:42 |
8.76 |
65 |
30861 |
卖出 |
| 09:41:45 |
8.76 |
32 |
30893 |
卖出 |
| 09:41:48 |
8.76 |
3 |
30896 |
卖出 |
| 09:41:51 |
8.76 |
49 |
30945 |
卖出 |
| 09:41:54 |
8.76 |
32 |
30977 |
卖出 |
| 09:41:57 |
8.76 |
140 |
31117 |
卖出 |
| 09:42:00 |
8.76 |
29 |
31146 |
卖出 |
| 09:42:03 |
8.76 |
5 |
31151 |
买入 |
| 09:42:06 |
8.76 |
46 |
31197 |
买入 |
| 09:42:09 |
8.75 |
12 |
31209 |
卖出 |
| 09:42:12 |
8.75 |
394 |
31603 |
卖出 |
| 09:42:15 |
8.75 |
73 |
31676 |
卖出 |
| 09:42:18 |
8.75 |
924 |
32600 |
卖出 |
| 09:42:21 |
8.75 |
255 |
32855 |
卖出 |
| 09:42:24 |
8.74 |
51 |
32906 |
卖出 |
| 09:42:27 |
8.72 |
25 |
32931 |
卖出 |
| 09:42:30 |
8.72 |
40 |
32971 |
卖出 |
| 09:42:33 |
8.74 |
1 |
32972 |
买入 |
| 09:42:36 |
8.71 |
263 |
33235 |
卖出 |
| 09:42:39 |
8.73 |
5 |
33240 |
买入 |
| 09:42:42 |
8.73 |
62 |
33302 |
买入 |
| 09:42:45 |
8.73 |
169 |
33471 |
买入 |
| 09:42:48 |
8.74 |
69 |
33540 |
买入 |
| 09:42:51 |
8.74 |
79 |
33619 |
买入 |
| 09:42:54 |
8.74 |
71 |
33690 |
买入 |
| 09:42:57 |
8.74 |
193 |
33883 |
买入 |
| 09:43:00 |
8.74 |
73 |
33956 |
卖出 |
| 09:43:03 |
8.74 |
494 |
34450 |
卖出 |
| 09:43:06 |
8.74 |
63 |
34513 |
卖出 |
| 09:43:09 |
8.75 |
14 |
34527 |
买入 |
| 09:43:12 |
8.74 |
71 |
34598 |
卖出 |
| 09:43:15 |
8.74 |
23 |
34621 |
卖出 |