光韵达[300227]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
6 |
1 |
1 |
集合竞价 |
| 09:16:15 |
6.02 |
0 |
0 |
集合竞价 |
| 09:23:57 |
6 |
24 |
24 |
集合竞价 |
| 09:24:06 |
6 |
34 |
34 |
集合竞价 |
| 09:24:24 |
6 |
41 |
41 |
集合竞价 |
| 09:24:33 |
5.99 |
41 |
41 |
集合竞价 |
| 09:25:03 |
5.99 |
41 |
82 |
买入 |
| 09:30:03 |
6 |
109 |
191 |
买入 |
| 09:30:06 |
6 |
170 |
361 |
买入 |
| 09:30:09 |
5.99 |
122 |
483 |
卖出 |
| 09:30:12 |
5.99 |
110 |
593 |
买入 |
| 09:30:15 |
5.99 |
40 |
633 |
卖出 |
| 09:30:18 |
6.04 |
82 |
715 |
买入 |
| 09:30:21 |
6.02 |
17 |
732 |
买入 |
| 09:30:24 |
6 |
69 |
801 |
卖出 |
| 09:30:27 |
6 |
80 |
881 |
卖出 |
| 09:30:30 |
5.99 |
11 |
892 |
卖出 |
| 09:30:33 |
6.01 |
58 |
950 |
买入 |
| 09:31:09 |
6 |
12 |
962 |
卖出 |
| 09:31:12 |
5.99 |
103 |
1065 |
卖出 |
| 09:31:15 |
5.99 |
36 |
1101 |
卖出 |
| 09:31:18 |
5.99 |
99 |
1200 |
买入 |
| 09:31:21 |
6 |
5 |
1205 |
买入 |
| 09:31:24 |
6 |
101 |
1306 |
卖出 |
| 09:31:27 |
5.99 |
33 |
1339 |
卖出 |
| 09:31:30 |
6 |
20 |
1359 |
买入 |
| 09:31:36 |
6 |
18 |
1377 |
买入 |
| 09:31:39 |
5.99 |
17 |
1394 |
卖出 |
| 09:31:42 |
6 |
134 |
1528 |
买入 |
| 09:31:48 |
6 |
24 |
1552 |
卖出 |
| 09:31:51 |
6 |
48 |
1600 |
卖出 |
| 09:31:54 |
6.01 |
74 |
1674 |
买入 |
| 09:31:57 |
6.01 |
83 |
1757 |
卖出 |
| 09:32:00 |
6.01 |
8 |
1765 |
卖出 |
| 09:32:03 |
6.01 |
15 |
1780 |
卖出 |
| 09:32:06 |
5.99 |
77 |
1857 |
卖出 |
| 09:32:09 |
5.99 |
53 |
1910 |
卖出 |
| 09:32:12 |
6 |
28 |
1938 |
买入 |
| 09:32:18 |
5.99 |
121 |
2059 |
卖出 |
| 09:32:21 |
5.99 |
22 |
2081 |
买入 |
| 09:32:24 |
5.98 |
16 |
2097 |
卖出 |
| 09:32:27 |
6 |
268 |
2365 |
买入 |
| 09:32:30 |
6 |
32 |
2397 |
卖出 |
| 09:32:33 |
5.99 |
48 |
2445 |
卖出 |
| 09:32:39 |
5.98 |
58 |
2503 |
卖出 |
| 09:32:42 |
5.97 |
12 |
2515 |
卖出 |
| 09:32:45 |
5.98 |
14 |
2529 |
买入 |
| 09:32:48 |
5.98 |
1 |
2530 |
买入 |
| 09:32:51 |
5.98 |
12 |
2542 |
买入 |
| 09:32:54 |
5.98 |
38 |
2580 |
卖出 |
| 09:32:57 |
5.98 |
13 |
2593 |
卖出 |
| 09:33:06 |
5.99 |
130 |
2723 |
买入 |
| 09:33:09 |
5.98 |
10 |
2733 |
卖出 |
| 09:33:12 |
5.98 |
22 |
2755 |
卖出 |
| 09:33:18 |
5.98 |
5 |
2760 |
卖出 |
| 09:33:24 |
5.99 |
36 |
2796 |
买入 |
| 09:33:27 |
5.99 |
44 |
2840 |
买入 |
| 09:33:30 |
6 |
1 |
2841 |
买入 |
| 09:33:33 |
6 |
4 |
2845 |
买入 |
| 09:33:36 |
6 |
2 |
2847 |
买入 |
| 09:33:39 |
6 |
61 |
2908 |
买入 |
| 09:33:42 |
5.99 |
105 |
3013 |
卖出 |
| 09:33:45 |
6 |
2 |
3015 |
买入 |
| 09:33:48 |
6 |
70 |
3085 |
卖出 |
| 09:33:51 |
6 |
150 |
3235 |
卖出 |
| 09:33:54 |
6 |
1 |
3236 |
卖出 |
| 09:34:00 |
6.01 |
4 |
3240 |
买入 |
| 09:34:03 |
6.01 |
27 |
3267 |
买入 |
| 09:34:06 |
6.01 |
7 |
3274 |
买入 |
| 09:34:09 |
6.01 |
3 |
3277 |
买入 |
| 09:34:12 |
6.01 |
2 |
3279 |
买入 |
| 09:34:15 |
6.01 |
31 |
3310 |
买入 |
| 09:34:21 |
6.01 |
31 |
3341 |
买入 |
| 09:34:27 |
6.01 |
51 |
3392 |
卖出 |
| 09:34:30 |
6.01 |
25 |
3417 |
卖出 |
| 09:34:33 |
6.01 |
12 |
3429 |
卖出 |
| 09:34:42 |
6.01 |
8 |
3437 |
卖出 |
| 09:35:03 |
6.01 |
39 |
3476 |
买入 |
| 09:35:06 |
6.01 |
13 |
3489 |
买入 |
| 09:35:09 |
6.01 |
42 |
3531 |
买入 |
| 09:35:12 |
6.01 |
51 |
3582 |
买入 |
| 09:35:18 |
6.01 |
11 |
3593 |
卖出 |
| 09:35:21 |
6 |
2 |
3595 |
卖出 |
| 09:35:27 |
6.01 |
76 |
3671 |
买入 |
| 09:35:33 |
6.01 |
10 |
3681 |
买入 |
| 09:35:39 |
6 |
13 |
3694 |
卖出 |
| 09:35:42 |
6 |
60 |
3754 |
卖出 |
| 09:35:51 |
6 |
1 |
3755 |
卖出 |
| 09:36:03 |
6 |
60 |
3815 |
卖出 |
| 09:36:06 |
6.01 |
1 |
3816 |
买入 |
| 09:36:09 |
6.01 |
4 |
3820 |
买入 |
| 09:36:12 |
6.01 |
6 |
3826 |
买入 |
| 09:36:15 |
6.01 |
16 |
3842 |
买入 |
| 09:36:18 |
6.01 |
5 |
3847 |
买入 |
| 09:36:21 |
6.01 |
21 |
3868 |
买入 |
| 09:36:24 |
6.01 |
5 |
3873 |
买入 |
| 09:36:30 |
6 |
25 |
3898 |
卖出 |
| 09:36:45 |
6 |
2 |
3900 |
卖出 |
| 09:36:54 |
6 |
36 |
3936 |
卖出 |
| 09:37:00 |
6 |
14 |
3950 |
买入 |
| 09:37:03 |
6 |
1 |
3951 |
卖出 |
| 09:37:06 |
6.01 |
1 |
3952 |
买入 |
| 09:37:09 |
6.01 |
217 |
4169 |
买入 |
| 09:37:12 |
6.01 |
2 |
4171 |
卖出 |
| 09:37:21 |
6.01 |
20 |
4191 |
卖出 |
| 09:37:30 |
6.02 |
28 |
4219 |
买入 |
| 09:37:33 |
6.02 |
10 |
4229 |
买入 |
| 09:37:36 |
6.02 |
3 |
4232 |
买入 |
| 09:37:39 |
6.03 |
2 |
4234 |
买入 |
| 09:37:42 |
6.03 |
5 |
4239 |
买入 |
| 09:37:51 |
6.03 |
20 |
4259 |
买入 |
| 09:37:54 |
6.02 |
9 |
4268 |
卖出 |
| 09:37:57 |
6.03 |
77 |
4345 |
买入 |
| 09:38:03 |
6.02 |
24 |
4369 |
卖出 |
| 09:38:06 |
6.02 |
2 |
4371 |
买入 |
| 09:38:21 |
6.03 |
35 |
4406 |
买入 |
| 09:38:45 |
6.02 |
3 |
4409 |
卖出 |
| 09:39:24 |
6.03 |
24 |
4433 |
买入 |
| 09:39:57 |
6.02 |
32 |
4465 |
卖出 |
| 09:40:00 |
6.02 |
74 |
4539 |
买入 |
| 09:40:03 |
6.02 |
15 |
4554 |
买入 |
| 09:40:15 |
6.01 |
40 |
4594 |
卖出 |
| 09:40:24 |
6.02 |
3 |
4597 |
买入 |
| 09:40:33 |
6.02 |
50 |
4647 |
买入 |
| 09:40:39 |
6.02 |
15 |
4662 |
买入 |
| 09:40:42 |
6.01 |
77 |
4739 |
卖出 |
| 09:40:45 |
6.01 |
80 |
4819 |
卖出 |
| 09:40:48 |
6.01 |
83 |
4902 |
卖出 |
| 09:41:12 |
6.01 |
41 |
4943 |
买入 |
| 09:41:15 |
6.01 |
1 |
4944 |
买入 |
| 09:41:18 |
6.01 |
221 |
5165 |
买入 |
| 09:41:21 |
6 |
3 |
5168 |
卖出 |
| 09:41:33 |
6.02 |
1 |
5169 |
买入 |
| 09:41:57 |
6.02 |
20 |
5189 |
买入 |
| 09:42:00 |
6.01 |
2 |
5191 |
卖出 |
| 09:42:18 |
6.02 |
8 |
5199 |
买入 |
| 09:42:21 |
6.02 |
1 |
5200 |
买入 |
| 09:42:24 |
6 |
1 |
5201 |
卖出 |
| 09:42:42 |
6 |
35 |
5236 |
卖出 |
| 09:42:45 |
6.01 |
5 |
5241 |
买入 |
| 09:42:48 |
6.01 |
9 |
5250 |
买入 |
| 09:42:54 |
6 |
125 |
5375 |
卖出 |
| 09:43:06 |
6.01 |
6 |
5381 |
买入 |
| 09:43:12 |
6.01 |
135 |
5516 |
买入 |
| 09:43:15 |
6.01 |
5 |
5521 |
买入 |
| 09:43:18 |
6.01 |
14 |
5535 |
买入 |
| 09:43:21 |
6.02 |
78 |
5613 |
买入 |
| 09:43:33 |
6.02 |
5 |
5618 |
买入 |
| 09:43:36 |
6.02 |
14 |
5632 |
买入 |
| 09:44:15 |
6.02 |
62 |
5694 |
买入 |
| 09:44:18 |
6.02 |
46 |
5740 |
买入 |
| 09:44:21 |
6.02 |
5 |
5745 |
买入 |
| 09:44:24 |
6.02 |
2 |
5747 |
买入 |
| 09:44:33 |
6.02 |
20 |
5767 |
买入 |
| 09:44:36 |
6.02 |
45 |
5812 |
买入 |
| 09:45:00 |
6.02 |
81 |
5893 |
卖出 |
| 09:45:03 |
6.02 |
2 |
5895 |
买入 |
| 09:45:09 |
6.02 |
108 |
6003 |
买入 |
| 09:45:12 |
6.02 |
42 |
6045 |
买入 |
| 09:45:15 |
6.02 |
59 |
6104 |
买入 |
| 09:45:18 |
6.02 |
11 |
6115 |
买入 |
| 09:45:24 |
6.02 |
7 |
6122 |
买入 |
| 09:45:27 |
6.02 |
1 |
6123 |
买入 |
| 09:45:30 |
6.02 |
6 |
6129 |
买入 |
| 09:45:33 |
6.02 |
9 |
6138 |
买入 |
| 09:45:36 |
6.02 |
3 |
6141 |
买入 |
| 09:45:45 |
6.01 |
227 |
6368 |
卖出 |
| 09:45:54 |
6.01 |
100 |
6468 |
卖出 |
| 09:46:06 |
6.02 |
138 |
6606 |
买入 |
| 09:46:09 |
6.03 |
441 |
7047 |
买入 |
| 09:46:12 |
6.03 |
1 |
7048 |
买入 |
| 09:46:15 |
6.03 |
13 |
7061 |
买入 |
| 09:46:18 |
6.03 |
14 |
7075 |
买入 |
| 09:46:21 |
6.03 |
122 |
7197 |
买入 |
| 09:46:51 |
6.04 |
2 |
7199 |
买入 |
| 09:47:00 |
6.03 |
51 |
7250 |
卖出 |
| 09:47:03 |
6.04 |
20 |
7270 |
买入 |
| 09:47:06 |
6.05 |
12 |
7282 |
买入 |
| 09:47:09 |
6.05 |
3 |
7285 |
买入 |
| 09:47:12 |
6.05 |
2 |
7287 |
买入 |
| 09:47:18 |
6.04 |
61 |
7348 |
卖出 |
| 09:47:21 |
6.04 |
1 |
7349 |
买入 |
| 09:47:24 |
6.04 |
10 |
7359 |
买入 |
| 09:47:36 |
6.03 |
1 |
7360 |
卖出 |
| 09:47:39 |
6.03 |
10 |
7370 |
卖出 |
| 09:47:42 |
6.03 |
3 |
7373 |
卖出 |
| 09:47:45 |
6.03 |
6 |
7379 |
卖出 |
| 09:47:48 |
6.03 |
2 |
7381 |
卖出 |
| 09:47:51 |
6.03 |
1 |
7382 |
卖出 |
| 09:47:54 |
6.03 |
10 |
7392 |
卖出 |
| 09:48:00 |
6.03 |
4 |
7396 |
卖出 |
| 09:48:03 |
6.03 |
40 |
7436 |
卖出 |
| 09:48:06 |
6.03 |
9 |
7445 |
卖出 |
| 09:48:09 |
6.03 |
6 |
7451 |
卖出 |
| 09:48:12 |
6.03 |
17 |
7468 |
卖出 |
| 09:48:15 |
6.01 |
9 |
7477 |
卖出 |
| 09:48:18 |
6.02 |
5 |
7482 |
买入 |
| 09:48:24 |
6.02 |
2 |
7484 |
买入 |
| 09:48:27 |
6.02 |
2 |
7486 |
买入 |
| 09:48:30 |
6.02 |
4 |
7490 |
买入 |
| 09:48:33 |
6.02 |
1 |
7491 |
买入 |
| 09:48:39 |
6.02 |
6 |
7497 |
买入 |
| 09:48:42 |
6.02 |
80 |
7577 |
买入 |
| 09:48:48 |
6.02 |
52 |
7629 |
买入 |
| 09:48:57 |
6.03 |
1 |
7630 |
买入 |
| 09:49:00 |
6.02 |
1 |
7631 |
卖出 |
| 09:49:09 |
6.04 |
6 |
7637 |
买入 |
| 09:49:15 |
6.04 |
7 |
7644 |
买入 |
| 09:49:18 |
6.04 |
5 |
7649 |
买入 |
| 09:49:21 |
6.02 |
50 |
7699 |
卖出 |
| 09:49:24 |
6.04 |
4 |
7703 |
买入 |
| 09:49:42 |
6.04 |
50 |
7753 |
买入 |
| 09:49:48 |
6.04 |
4 |
7757 |
买入 |
| 09:49:57 |
6.04 |
99 |
7856 |
买入 |
| 09:50:03 |
6.04 |
5 |
7861 |
买入 |
| 09:50:06 |
6.04 |
49 |
7910 |
买入 |
| 09:50:09 |
6.04 |
102 |
8012 |
买入 |
| 09:50:12 |
6.05 |
6 |
8018 |
买入 |
| 09:50:15 |
6.05 |
1 |
8019 |
买入 |
| 09:50:18 |
6.04 |
2 |
8021 |
卖出 |
| 09:50:21 |
6.04 |
8 |
8029 |
卖出 |
| 09:50:24 |
6.04 |
1 |
8030 |
卖出 |
| 09:50:27 |
6.04 |
1 |
8031 |
卖出 |
| 09:50:30 |
6.04 |
4 |
8035 |
卖出 |
| 09:50:33 |
6.04 |
1 |
8036 |
卖出 |
| 09:50:45 |
6.05 |
62 |
8098 |
买入 |
| 09:50:48 |
6.05 |
38 |
8136 |
买入 |
| 09:50:57 |
6.04 |
60 |
8196 |
卖出 |
| 09:51:06 |
6.04 |
14 |
8210 |
卖出 |
| 09:51:09 |
6.04 |
1 |
8211 |
卖出 |
| 09:51:12 |
6.05 |
11 |
8222 |
买入 |
| 09:51:27 |
6.05 |
122 |
8344 |
买入 |
| 09:51:30 |
6.05 |
2 |
8346 |
买入 |
| 09:51:33 |
6.05 |
1 |
8347 |
买入 |
| 09:51:39 |
6.04 |
32 |
8379 |
卖出 |
| 09:51:42 |
6.04 |
68 |
8447 |
买入 |
| 09:51:45 |
6.05 |
21 |
8468 |
买入 |
| 09:51:57 |
6.05 |
6 |
8474 |
买入 |
| 09:52:00 |
6.05 |
6 |
8480 |
买入 |
| 09:52:03 |
6.04 |
1 |
8481 |
卖出 |
| 09:52:06 |
6.06 |
40 |
8521 |
买入 |
| 09:52:09 |
6.07 |
75 |
8596 |
买入 |
| 09:52:18 |
6.06 |
1 |
8597 |
卖出 |
| 09:52:21 |
6.07 |
55 |
8652 |
买入 |
| 09:52:27 |
6.07 |
5 |
8657 |
买入 |
| 09:52:30 |
6.06 |
1 |
8658 |
卖出 |
| 09:52:33 |
6.06 |
1 |
8659 |
卖出 |
| 09:52:36 |
6.07 |
15 |
8674 |
买入 |
| 09:52:39 |
6.06 |
43 |
8717 |
卖出 |
| 09:52:42 |
6.06 |
1 |
8718 |
卖出 |
| 09:52:48 |
6.06 |
1 |
8719 |
卖出 |
| 09:52:57 |
6.07 |
37 |
8756 |
买入 |
| 09:53:00 |
6.07 |
17 |
8773 |
卖出 |
| 09:53:06 |
6.08 |
52 |
8825 |
买入 |
| 09:53:12 |
6.07 |
3 |
8828 |
卖出 |
| 09:53:15 |
6.07 |
2 |
8830 |
卖出 |
| 09:53:18 |
6.07 |
6 |
8836 |
卖出 |
| 09:53:21 |
6.07 |
5 |
8841 |
卖出 |
| 09:53:30 |
6.07 |
4 |
8845 |
卖出 |
| 09:53:33 |
6.08 |
15 |
8860 |
买入 |
| 09:53:45 |
6.07 |
78 |
8938 |
卖出 |
| 09:53:48 |
6.06 |
29 |
8967 |
卖出 |
| 09:53:51 |
6.1 |
500 |
9467 |
买入 |
| 09:53:54 |
6.08 |
7 |
9474 |
买入 |
| 09:54:09 |
6.08 |
12 |
9486 |
买入 |
| 09:54:12 |
6.08 |
28 |
9514 |
买入 |
| 09:54:15 |
6.08 |
1 |
9515 |
买入 |
| 09:54:18 |
6.08 |
4 |
9519 |
买入 |
| 09:54:24 |
6.08 |
6 |
9525 |
买入 |
| 09:54:33 |
6.08 |
33 |
9558 |
卖出 |
| 09:54:36 |
6.09 |
30 |
9588 |
买入 |
| 09:55:06 |
6.07 |
1 |
9589 |
卖出 |
| 09:55:15 |
6.1 |
73 |
9662 |
买入 |
| 09:55:18 |
6.1 |
68 |
9730 |
买入 |
| 09:55:36 |
6.09 |
13 |
9743 |
买入 |
| 09:55:45 |
6.08 |
63 |
9806 |
卖出 |
| 09:55:48 |
6.08 |
4 |
9810 |
买入 |
| 09:55:51 |
6.08 |
2 |
9812 |
买入 |
| 09:56:03 |
6.08 |
12 |
9824 |
买入 |
| 09:56:09 |
6.08 |
33 |
9857 |
买入 |
| 09:56:12 |
6.07 |
21 |
9878 |
卖出 |
| 09:56:24 |
6.07 |
1 |
9879 |
卖出 |
| 09:56:27 |
6.08 |
1 |
9880 |
买入 |
| 09:56:30 |
6.07 |
70 |
9950 |
卖出 |
| 09:56:36 |
6.08 |
5 |
9955 |
买入 |
| 09:56:39 |
6.08 |
430 |
10385 |
买入 |
| 09:56:45 |
6.09 |
88 |
10473 |
买入 |
| 09:56:48 |
6.09 |
13 |
10486 |
买入 |
| 09:56:51 |
6.09 |
13 |
10499 |
买入 |
| 09:56:54 |
6.08 |
15 |
10514 |
卖出 |
| 09:57:00 |
6.09 |
21 |
10535 |
买入 |
| 09:57:03 |
6.09 |
15 |
10550 |
卖出 |
| 09:57:06 |
6.09 |
6 |
10556 |
买入 |
| 09:57:09 |
6.09 |
6 |
10562 |
卖出 |
| 09:57:33 |
6.1 |
1 |
10563 |
买入 |
| 09:57:36 |
6.1 |
25 |
10588 |
买入 |
| 09:57:42 |
6.1 |
6 |
10594 |
买入 |
| 09:57:48 |
6.1 |
20 |
10614 |
买入 |
| 09:57:54 |
6.1 |
100 |
10714 |
买入 |
| 09:58:00 |
6.09 |
93 |
10807 |
卖出 |