*ST腾信[300392]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
3.26 |
79 |
79 |
集合竞价 |
| 09:15:30 |
3.26 |
79 |
79 |
集合竞价 |
| 09:15:39 |
3.26 |
79 |
79 |
集合竞价 |
| 09:15:48 |
3.26 |
79 |
79 |
集合竞价 |
| 09:15:57 |
3.26 |
79 |
79 |
集合竞价 |
| 09:16:06 |
3.26 |
79 |
79 |
集合竞价 |
| 09:16:15 |
3.26 |
79 |
79 |
集合竞价 |
| 09:16:24 |
3.26 |
84 |
84 |
集合竞价 |
| 09:16:42 |
3.26 |
84 |
84 |
集合竞价 |
| 09:16:51 |
3.26 |
84 |
84 |
集合竞价 |
| 09:17:00 |
3.26 |
84 |
84 |
集合竞价 |
| 09:17:09 |
3.26 |
84 |
84 |
集合竞价 |
| 09:17:18 |
3.26 |
84 |
84 |
集合竞价 |
| 09:17:27 |
3.26 |
84 |
84 |
集合竞价 |
| 09:17:36 |
3.26 |
84 |
84 |
集合竞价 |
| 09:17:45 |
3.26 |
94 |
94 |
集合竞价 |
| 09:17:54 |
3.26 |
94 |
94 |
集合竞价 |
| 09:18:03 |
3.26 |
94 |
94 |
集合竞价 |
| 09:18:12 |
3.26 |
94 |
94 |
集合竞价 |
| 09:18:21 |
3.26 |
94 |
94 |
集合竞价 |
| 09:18:30 |
3.26 |
94 |
94 |
集合竞价 |
| 09:18:39 |
3.26 |
94 |
94 |
集合竞价 |
| 09:18:48 |
3.26 |
104 |
104 |
集合竞价 |
| 09:18:57 |
3.26 |
104 |
104 |
集合竞价 |
| 09:19:06 |
3.26 |
109 |
109 |
集合竞价 |
| 09:19:15 |
3.26 |
109 |
109 |
集合竞价 |
| 09:19:24 |
3.26 |
109 |
109 |
集合竞价 |
| 09:19:42 |
3.26 |
109 |
109 |
集合竞价 |
| 09:20:00 |
3.26 |
109 |
109 |
集合竞价 |
| 09:20:12 |
3.26 |
110 |
110 |
集合竞价 |
| 09:20:21 |
3.26 |
115 |
115 |
集合竞价 |
| 09:20:30 |
3.26 |
115 |
115 |
集合竞价 |
| 09:20:39 |
3.26 |
115 |
115 |
集合竞价 |
| 09:20:57 |
3.26 |
115 |
115 |
集合竞价 |
| 09:21:15 |
3.26 |
115 |
115 |
集合竞价 |
| 09:21:24 |
3.26 |
120 |
120 |
集合竞价 |
| 09:21:33 |
3.26 |
120 |
120 |
集合竞价 |
| 09:21:42 |
3.26 |
120 |
120 |
集合竞价 |
| 09:21:51 |
3.26 |
120 |
120 |
集合竞价 |
| 09:22:09 |
3.26 |
120 |
120 |
集合竞价 |
| 09:22:18 |
3.26 |
120 |
120 |
集合竞价 |
| 09:22:27 |
3.26 |
120 |
120 |
集合竞价 |
| 09:22:36 |
3.26 |
120 |
120 |
集合竞价 |
| 09:22:45 |
3.26 |
120 |
120 |
集合竞价 |
| 09:22:54 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:03 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:12 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:21 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:30 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:39 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:48 |
3.26 |
120 |
120 |
集合竞价 |
| 09:23:57 |
3.26 |
120 |
120 |
集合竞价 |
| 09:24:06 |
3.26 |
176 |
176 |
集合竞价 |
| 09:24:15 |
3.26 |
176 |
176 |
集合竞价 |
| 09:24:24 |
3.26 |
176 |
176 |
集合竞价 |
| 09:24:33 |
3.26 |
176 |
176 |
集合竞价 |
| 09:24:42 |
3.26 |
176 |
176 |
集合竞价 |
| 09:24:51 |
3.26 |
274 |
274 |
集合竞价 |
| 09:25:00 |
3.26 |
294 |
294 |
集合竞价 |
| 09:25:03 |
3.26 |
294 |
588 |
买入 |
| 09:30:03 |
3.26 |
163 |
751 |
买入 |
| 09:30:06 |
3.26 |
21 |
772 |
买入 |
| 09:31:18 |
3.26 |
70 |
842 |
买入 |
| 09:31:30 |
3.26 |
2 |
844 |
买入 |
| 09:32:54 |
3.26 |
30 |
874 |
买入 |
| 09:33:15 |
3.26 |
4 |
878 |
买入 |
| 09:34:57 |
3.26 |
1 |
879 |
买入 |
| 09:39:06 |
3.26 |
21 |
900 |
买入 |
| 09:39:54 |
3.26 |
46 |
946 |
买入 |
| 09:41:24 |
3.26 |
2 |
948 |
买入 |
| 09:49:12 |
3.26 |
5 |
953 |
买入 |
| 09:50:03 |
3.26 |
1 |
954 |
买入 |
| 09:55:36 |
3.26 |
7 |
961 |
买入 |
| 09:56:27 |
3.26 |
1 |
962 |
买入 |
| 09:56:45 |
3.26 |
2 |
964 |
买入 |
| 09:58:00 |
3.26 |
10 |
974 |
买入 |
| 09:58:12 |
3.26 |
10 |
984 |
买入 |
| 09:58:36 |
3.26 |
27 |
1011 |
买入 |
| 10:02:33 |
3.26 |
10 |
1021 |
买入 |
| 10:05:42 |
3.26 |
100 |
1121 |
买入 |
| 10:08:18 |
3.26 |
2 |
1123 |
买入 |
| 10:19:21 |
3.26 |
3 |
1126 |
买入 |
| 10:21:30 |
3.26 |
1 |
1127 |
买入 |
| 10:21:57 |
3.26 |
10 |
1137 |
买入 |
| 10:23:18 |
3.26 |
25 |
1162 |
买入 |
| 10:27:45 |
3.26 |
301 |
1463 |
买入 |
| 10:36:12 |
3.26 |
1 |
1464 |
买入 |
| 10:38:18 |
3.26 |
10 |
1474 |
买入 |
| 10:55:15 |
3.26 |
30 |
1504 |
买入 |
| 10:57:54 |
3.26 |
5 |
1509 |
买入 |
| 11:04:57 |
3.26 |
10 |
1519 |
买入 |
| 11:06:18 |
3.26 |
10 |
1529 |
买入 |
| 11:23:15 |
3.26 |
28 |
1557 |
买入 |
| 11:27:45 |
3.26 |
2 |
1559 |
买入 |
| 13:00:03 |
3.26 |
4 |
1563 |
买入 |
| 13:00:06 |
3.26 |
4 |
1567 |
买入 |
| 13:06:24 |
3.26 |
4 |
1571 |
买入 |
| 13:06:33 |
3.26 |
1 |
1572 |
买入 |
| 13:13:15 |
3.26 |
1 |
1573 |
买入 |
| 13:17:54 |
3.26 |
2 |
1575 |
买入 |
| 13:22:48 |
3.26 |
3 |
1578 |
买入 |
| 13:34:18 |
3.26 |
20 |
1598 |
买入 |
| 13:35:39 |
3.26 |
2 |
1600 |
买入 |
| 13:36:51 |
3.26 |
16 |
1616 |
买入 |
| 13:50:39 |
3.26 |
1 |
1617 |
买入 |
| 13:53:24 |
3.26 |
2 |
1619 |
买入 |
| 13:58:27 |
3.26 |
10 |
1629 |
买入 |
| 14:02:18 |
3.26 |
2 |
1631 |
买入 |
| 14:08:30 |
3.26 |
10 |
1641 |
买入 |
| 14:11:00 |
3.26 |
16 |
1657 |
买入 |
| 14:17:12 |
3.26 |
5 |
1662 |
买入 |
| 14:20:06 |
3.26 |
2 |
1664 |
买入 |
| 14:21:45 |
3.26 |
3 |
1667 |
买入 |
| 14:31:15 |
3.26 |
3 |
1670 |
买入 |
| 14:38:15 |
3.26 |
1 |
1671 |
买入 |
| 14:39:09 |
3.26 |
1 |
1672 |
买入 |
| 14:48:24 |
3.26 |
1 |
1673 |
买入 |
| 14:49:45 |
3.26 |
62 |
1735 |
买入 |
| 14:52:21 |
3.26 |
10 |
1745 |
买入 |
| 14:54:45 |
3.26 |
33 |
1778 |
买入 |