全志科技[300458]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.36 |
20 |
20 |
集合竞价 |
| 09:15:12 |
18.36 |
25 |
25 |
集合竞价 |
| 09:15:39 |
18.37 |
25 |
25 |
集合竞价 |
| 09:16:06 |
18.37 |
37 |
37 |
集合竞价 |
| 09:16:15 |
18.37 |
38 |
38 |
集合竞价 |
| 09:16:24 |
18.37 |
39 |
39 |
集合竞价 |
| 09:16:33 |
18.37 |
41 |
41 |
集合竞价 |
| 09:16:42 |
18.37 |
44 |
44 |
集合竞价 |
| 09:17:00 |
18.35 |
138 |
138 |
集合竞价 |
| 09:17:18 |
18.35 |
138 |
138 |
集合竞价 |
| 09:17:45 |
18.35 |
143 |
143 |
集合竞价 |
| 09:17:54 |
18.35 |
144 |
144 |
集合竞价 |
| 09:18:03 |
18.32 |
151 |
151 |
集合竞价 |
| 09:18:12 |
18.3 |
151 |
151 |
集合竞价 |
| 09:18:21 |
18.17 |
137 |
137 |
集合竞价 |
| 09:18:57 |
18.17 |
147 |
147 |
集合竞价 |
| 09:19:42 |
18.17 |
147 |
147 |
集合竞价 |
| 09:20:00 |
18.17 |
151 |
151 |
集合竞价 |
| 09:20:03 |
18.17 |
151 |
151 |
集合竞价 |
| 09:20:12 |
18.17 |
151 |
151 |
集合竞价 |
| 09:20:30 |
18.35 |
194 |
194 |
集合竞价 |
| 09:20:39 |
18.35 |
195 |
195 |
集合竞价 |
| 09:20:48 |
18.35 |
195 |
195 |
集合竞价 |
| 09:20:57 |
18.35 |
209 |
209 |
集合竞价 |
| 09:21:06 |
18.35 |
219 |
219 |
集合竞价 |
| 09:21:15 |
18.35 |
226 |
226 |
集合竞价 |
| 09:21:24 |
18.35 |
228 |
228 |
集合竞价 |
| 09:21:42 |
18.35 |
228 |
228 |
集合竞价 |
| 09:21:51 |
18.35 |
246 |
246 |
集合竞价 |
| 09:22:00 |
18.35 |
267 |
267 |
集合竞价 |
| 09:22:09 |
18.34 |
275 |
275 |
集合竞价 |
| 09:22:27 |
18.33 |
285 |
285 |
集合竞价 |
| 09:22:45 |
18.33 |
295 |
295 |
集合竞价 |
| 09:22:54 |
18.32 |
295 |
295 |
集合竞价 |
| 09:23:03 |
18.32 |
295 |
295 |
集合竞价 |
| 09:23:12 |
18.17 |
315 |
315 |
集合竞价 |
| 09:23:39 |
18.18 |
315 |
315 |
集合竞价 |
| 09:23:48 |
18.19 |
331 |
331 |
集合竞价 |
| 09:23:57 |
18.25 |
352 |
352 |
集合竞价 |
| 09:24:06 |
18.25 |
352 |
352 |
集合竞价 |
| 09:24:15 |
18.25 |
424 |
424 |
集合竞价 |
| 09:24:24 |
18.26 |
438 |
438 |
集合竞价 |
| 09:24:33 |
18.26 |
438 |
438 |
集合竞价 |
| 09:24:42 |
18.25 |
558 |
558 |
集合竞价 |
| 09:24:51 |
18.17 |
662 |
662 |
集合竞价 |
| 09:25:00 |
18.25 |
847 |
847 |
集合竞价 |
| 09:25:03 |
18.33 |
1240 |
2087 |
买入 |
| 09:30:03 |
18.26 |
558 |
2645 |
卖出 |
| 09:30:06 |
18.26 |
555 |
3200 |
买入 |
| 09:30:09 |
18.3 |
239 |
3439 |
买入 |
| 09:30:12 |
18.27 |
162 |
3601 |
卖出 |
| 09:30:15 |
18.29 |
140 |
3741 |
买入 |
| 09:30:18 |
18.29 |
209 |
3950 |
买入 |
| 09:30:21 |
18.27 |
69 |
4019 |
卖出 |
| 09:30:24 |
18.27 |
215 |
4234 |
买入 |
| 09:30:27 |
18.21 |
427 |
4661 |
卖出 |
| 09:30:30 |
18.24 |
119 |
4780 |
买入 |
| 09:30:33 |
18.24 |
47 |
4827 |
买入 |
| 09:30:36 |
18.23 |
331 |
5158 |
卖出 |
| 09:30:39 |
18.24 |
337 |
5495 |
买入 |
| 09:30:42 |
18.21 |
238 |
5733 |
卖出 |
| 09:30:45 |
18.21 |
150 |
5883 |
卖出 |
| 09:30:48 |
18.21 |
161 |
6044 |
买入 |
| 09:30:51 |
18.18 |
63 |
6107 |
卖出 |
| 09:30:54 |
18.23 |
88 |
6195 |
买入 |
| 09:30:57 |
18.17 |
116 |
6311 |
卖出 |
| 09:31:00 |
18.17 |
61 |
6372 |
买入 |
| 09:31:03 |
18.21 |
142 |
6514 |
买入 |
| 09:31:06 |
18.17 |
314 |
6828 |
卖出 |
| 09:31:09 |
18.24 |
96 |
6924 |
买入 |
| 09:31:12 |
18.27 |
163 |
7087 |
买入 |
| 09:31:15 |
18.29 |
84 |
7171 |
买入 |
| 09:31:18 |
18.29 |
154 |
7325 |
买入 |
| 09:31:21 |
18.29 |
115 |
7440 |
买入 |
| 09:31:24 |
18.27 |
79 |
7519 |
卖出 |
| 09:31:27 |
18.29 |
44 |
7563 |
买入 |
| 09:31:30 |
18.29 |
32 |
7595 |
卖出 |
| 09:31:33 |
18.32 |
63 |
7658 |
买入 |
| 09:31:36 |
18.31 |
53 |
7711 |
卖出 |
| 09:31:39 |
18.38 |
216 |
7927 |
买入 |
| 09:31:42 |
18.38 |
111 |
8038 |
买入 |
| 09:31:45 |
18.38 |
67 |
8105 |
卖出 |
| 09:31:48 |
18.38 |
38 |
8143 |
卖出 |
| 09:31:51 |
18.38 |
153 |
8296 |
卖出 |
| 09:31:54 |
18.36 |
48 |
8344 |
买入 |
| 09:31:57 |
18.36 |
29 |
8373 |
买入 |
| 09:32:00 |
18.34 |
123 |
8496 |
卖出 |
| 09:32:03 |
18.36 |
55 |
8551 |
买入 |
| 09:32:06 |
18.38 |
65 |
8616 |
买入 |
| 09:32:09 |
18.36 |
98 |
8714 |
卖出 |
| 09:32:12 |
18.38 |
22 |
8736 |
买入 |
| 09:32:15 |
18.36 |
34 |
8770 |
卖出 |
| 09:32:18 |
18.36 |
186 |
8956 |
卖出 |
| 09:32:21 |
18.34 |
134 |
9090 |
卖出 |
| 09:32:24 |
18.34 |
62 |
9152 |
买入 |
| 09:32:27 |
18.32 |
77 |
9229 |
卖出 |
| 09:32:30 |
18.35 |
82 |
9311 |
买入 |
| 09:32:33 |
18.34 |
40 |
9351 |
买入 |
| 09:32:36 |
18.33 |
150 |
9501 |
买入 |
| 09:32:39 |
18.31 |
67 |
9568 |
卖出 |
| 09:32:42 |
18.31 |
126 |
9694 |
卖出 |
| 09:32:45 |
18.3 |
70 |
9764 |
卖出 |
| 09:32:48 |
18.33 |
66 |
9830 |
买入 |
| 09:32:51 |
18.3 |
14 |
9844 |
卖出 |
| 09:32:54 |
18.33 |
44 |
9888 |
买入 |
| 09:32:57 |
18.32 |
136 |
10024 |
卖出 |
| 09:33:00 |
18.31 |
58 |
10082 |
卖出 |
| 09:33:03 |
18.34 |
59 |
10141 |
买入 |
| 09:33:06 |
18.37 |
2 |
10143 |
买入 |
| 09:33:09 |
18.35 |
170 |
10313 |
卖出 |
| 09:33:12 |
18.32 |
70 |
10383 |
卖出 |
| 09:33:15 |
18.35 |
52 |
10435 |
买入 |
| 09:33:18 |
18.38 |
20 |
10455 |
买入 |
| 09:33:21 |
18.4 |
154 |
10609 |
买入 |
| 09:33:24 |
18.4 |
67 |
10676 |
买入 |
| 09:33:27 |
18.4 |
10 |
10686 |
买入 |
| 09:33:30 |
18.44 |
13 |
10699 |
买入 |
| 09:33:33 |
18.41 |
59 |
10758 |
卖出 |
| 09:33:36 |
18.41 |
63 |
10821 |
卖出 |
| 09:33:39 |
18.44 |
103 |
10924 |
买入 |
| 09:33:42 |
18.43 |
133 |
11057 |
买入 |
| 09:33:45 |
18.47 |
77 |
11134 |
买入 |
| 09:33:48 |
18.42 |
64 |
11198 |
卖出 |
| 09:33:51 |
18.46 |
103 |
11301 |
买入 |
| 09:33:54 |
18.45 |
105 |
11406 |
卖出 |
| 09:33:57 |
18.48 |
75 |
11481 |
买入 |
| 09:34:00 |
18.46 |
65 |
11546 |
卖出 |
| 09:34:03 |
18.46 |
100 |
11646 |
卖出 |
| 09:34:06 |
18.44 |
595 |
12241 |
卖出 |
| 09:34:09 |
18.49 |
81 |
12322 |
买入 |
| 09:34:12 |
18.48 |
64 |
12386 |
买入 |
| 09:34:15 |
18.44 |
40 |
12426 |
卖出 |
| 09:34:18 |
18.4 |
31 |
12457 |
卖出 |
| 09:34:21 |
18.4 |
61 |
12518 |
卖出 |
| 09:34:24 |
18.38 |
182 |
12700 |
卖出 |
| 09:34:27 |
18.4 |
93 |
12793 |
买入 |
| 09:34:30 |
18.4 |
29 |
12822 |
买入 |
| 09:34:33 |
18.37 |
43 |
12865 |
卖出 |
| 09:34:36 |
18.4 |
18 |
12883 |
买入 |
| 09:34:39 |
18.4 |
22 |
12905 |
买入 |
| 09:34:42 |
18.4 |
32 |
12937 |
买入 |
| 09:34:45 |
18.37 |
54 |
12991 |
卖出 |
| 09:34:48 |
18.4 |
42 |
13033 |
买入 |
| 09:34:51 |
18.4 |
6 |
13039 |
买入 |
| 09:34:54 |
18.39 |
57 |
13096 |
卖出 |
| 09:34:57 |
18.38 |
29 |
13125 |
卖出 |
| 09:35:00 |
18.38 |
33 |
13158 |
卖出 |
| 09:35:03 |
18.4 |
61 |
13219 |
买入 |
| 09:35:06 |
18.39 |
316 |
13535 |
卖出 |
| 09:35:09 |
18.38 |
19 |
13554 |
卖出 |
| 09:35:12 |
18.39 |
10 |
13564 |
买入 |
| 09:35:15 |
18.37 |
71 |
13635 |
卖出 |
| 09:35:18 |
18.36 |
25 |
13660 |
卖出 |
| 09:35:21 |
18.38 |
270 |
13930 |
买入 |
| 09:35:24 |
18.38 |
9 |
13939 |
买入 |
| 09:35:27 |
18.33 |
592 |
14531 |
卖出 |
| 09:35:30 |
18.32 |
62 |
14593 |
卖出 |
| 09:35:33 |
18.31 |
127 |
14720 |
卖出 |
| 09:35:36 |
18.3 |
217 |
14937 |
卖出 |
| 09:35:39 |
18.3 |
124 |
15061 |
卖出 |
| 09:35:42 |
18.28 |
46 |
15107 |
卖出 |
| 09:35:45 |
18.27 |
111 |
15218 |
卖出 |
| 09:35:48 |
18.25 |
21 |
15239 |
卖出 |
| 09:35:51 |
18.24 |
27 |
15266 |
卖出 |
| 09:35:54 |
18.24 |
22 |
15288 |
买入 |
| 09:35:57 |
18.25 |
92 |
15380 |
买入 |
| 09:36:00 |
18.2 |
35 |
15415 |
卖出 |
| 09:36:03 |
18.23 |
7 |
15422 |
买入 |
| 09:36:06 |
18.24 |
153 |
15575 |
买入 |
| 09:36:09 |
18.21 |
71 |
15646 |
卖出 |
| 09:36:12 |
18.21 |
131 |
15777 |
卖出 |
| 09:36:15 |
18.23 |
20 |
15797 |
买入 |
| 09:36:18 |
18.27 |
143 |
15940 |
买入 |
| 09:36:21 |
18.27 |
55 |
15995 |
卖出 |
| 09:36:24 |
18.26 |
55 |
16050 |
卖出 |
| 09:36:27 |
18.24 |
13 |
16063 |
卖出 |
| 09:36:30 |
18.24 |
81 |
16144 |
卖出 |
| 09:36:33 |
18.27 |
14 |
16158 |
买入 |
| 09:36:36 |
18.27 |
58 |
16216 |
买入 |
| 09:36:39 |
18.28 |
17 |
16233 |
买入 |
| 09:36:42 |
18.28 |
83 |
16316 |
卖出 |
| 09:36:45 |
18.27 |
96 |
16412 |
卖出 |
| 09:36:48 |
18.26 |
70 |
16482 |
卖出 |
| 09:36:51 |
18.27 |
124 |
16606 |
买入 |
| 09:36:54 |
18.27 |
28 |
16634 |
卖出 |
| 09:36:57 |
18.22 |
355 |
16989 |
卖出 |
| 09:37:00 |
18.21 |
81 |
17070 |
卖出 |
| 09:37:03 |
18.21 |
88 |
17158 |
卖出 |
| 09:37:06 |
18.23 |
46 |
17204 |
买入 |
| 09:37:09 |
18.2 |
331 |
17535 |
卖出 |
| 09:37:12 |
18.24 |
19 |
17554 |
买入 |
| 09:37:15 |
18.24 |
79 |
17633 |
买入 |
| 09:37:18 |
18.22 |
6 |
17639 |
卖出 |
| 09:37:21 |
18.25 |
922 |
18561 |
买入 |
| 09:37:24 |
18.28 |
360 |
18921 |
买入 |
| 09:37:27 |
18.27 |
128 |
19049 |
卖出 |
| 09:37:30 |
18.31 |
16 |
19065 |
买入 |
| 09:37:33 |
18.28 |
19 |
19084 |
卖出 |
| 09:37:36 |
18.31 |
81 |
19165 |
买入 |
| 09:37:39 |
18.28 |
54 |
19219 |
卖出 |
| 09:37:42 |
18.28 |
49 |
19268 |
买入 |
| 09:37:45 |
18.27 |
57 |
19325 |
卖出 |
| 09:37:48 |
18.27 |
70 |
19395 |
买入 |
| 09:37:51 |
18.25 |
27 |
19422 |
卖出 |
| 09:37:54 |
18.27 |
36 |
19458 |
买入 |
| 09:37:57 |
18.27 |
43 |
19501 |
买入 |
| 09:38:00 |
18.27 |
195 |
19696 |
买入 |
| 09:38:03 |
18.27 |
37 |
19733 |
买入 |
| 09:38:06 |
18.26 |
20 |
19753 |
卖出 |
| 09:38:09 |
18.27 |
232 |
19985 |
买入 |
| 09:38:12 |
18.21 |
635 |
20620 |
卖出 |
| 09:38:15 |
18.24 |
128 |
20748 |
买入 |
| 09:38:18 |
18.23 |
31 |
20779 |
卖出 |
| 09:38:21 |
18.22 |
3 |
20782 |
卖出 |
| 09:38:24 |
18.24 |
21 |
20803 |
买入 |
| 09:38:27 |
18.22 |
2 |
20805 |
卖出 |
| 09:38:30 |
18.21 |
97 |
20902 |
卖出 |
| 09:38:33 |
18.21 |
18 |
20920 |
卖出 |
| 09:38:36 |
18.22 |
33 |
20953 |
买入 |
| 09:38:39 |
18.23 |
99 |
21052 |
买入 |
| 09:38:42 |
18.23 |
87 |
21139 |
卖出 |
| 09:38:45 |
18.23 |
59 |
21198 |
卖出 |
| 09:38:48 |
18.22 |
12 |
21210 |
卖出 |
| 09:38:51 |
18.22 |
41 |
21251 |
卖出 |
| 09:38:54 |
18.22 |
54 |
21305 |
卖出 |
| 09:38:57 |
18.2 |
292 |
21597 |
卖出 |
| 09:39:00 |
18.2 |
25 |
21622 |
卖出 |
| 09:39:03 |
18.2 |
216 |
21838 |
卖出 |
| 09:39:06 |
18.2 |
71 |
21909 |
卖出 |
| 09:39:09 |
18.19 |
24 |
21933 |
卖出 |
| 09:39:12 |
18.19 |
45 |
21978 |
卖出 |
| 09:39:15 |
18.18 |
57 |
22035 |
卖出 |
| 09:39:18 |
18.19 |
23 |
22058 |
买入 |
| 09:39:21 |
18.16 |
207 |
22265 |
卖出 |
| 09:39:24 |
18.14 |
142 |
22407 |
卖出 |
| 09:39:27 |
18.14 |
71 |
22478 |
买入 |
| 09:39:30 |
18.14 |
3 |
22481 |
买入 |
| 09:39:33 |
18.13 |
32 |
22513 |
卖出 |
| 09:39:36 |
18.17 |
117 |
22630 |
买入 |
| 09:39:39 |
18.21 |
518 |
23148 |
买入 |
| 09:39:42 |
18.15 |
232 |
23380 |
卖出 |
| 09:39:45 |
18.19 |
47 |
23427 |
卖出 |
| 09:39:48 |
18.2 |
29 |
23456 |
卖出 |
| 09:39:51 |
18.19 |
121 |
23577 |
卖出 |
| 09:39:54 |
18.18 |
5 |
23582 |
卖出 |
| 09:39:57 |
18.19 |
17 |
23599 |
买入 |
| 09:40:00 |
18.19 |
45 |
23644 |
买入 |
| 09:40:03 |
18.17 |
27 |
23671 |
卖出 |
| 09:40:06 |
18.19 |
58 |
23729 |
买入 |
| 09:40:09 |
18.18 |
18 |
23747 |
卖出 |
| 09:40:12 |
18.18 |
26 |
23773 |
买入 |
| 09:40:15 |
18.17 |
6 |
23779 |
卖出 |
| 09:40:18 |
18.17 |
12 |
23791 |
卖出 |
| 09:40:21 |
18.18 |
45 |
23836 |
买入 |
| 09:40:24 |
18.17 |
202 |
24038 |
卖出 |
| 09:40:27 |
18.18 |
41 |
24079 |
买入 |
| 09:40:30 |
18.17 |
46 |
24125 |
卖出 |
| 09:40:33 |
18.18 |
33 |
24158 |
买入 |
| 09:40:36 |
18.17 |
77 |
24235 |
卖出 |
| 09:40:39 |
18.16 |
1114 |
25349 |
卖出 |
| 09:40:42 |
18.16 |
49 |
25398 |
买入 |
| 09:40:45 |
18.15 |
47 |
25445 |
卖出 |
| 09:40:48 |
18.15 |
84 |
25529 |
卖出 |
| 09:40:51 |
18.13 |
532 |
26061 |
卖出 |
| 09:40:54 |
18.14 |
93 |
26154 |
买入 |
| 09:40:57 |
18.13 |
55 |
26209 |
卖出 |
| 09:41:00 |
18.13 |
380 |
26589 |
卖出 |
| 09:41:03 |
18.13 |
27 |
26616 |
买入 |
| 09:41:06 |
18.14 |
57 |
26673 |
买入 |
| 09:41:09 |
18.13 |
159 |
26832 |
卖出 |
| 09:41:12 |
18.13 |
16 |
26848 |
买入 |
| 09:41:15 |
18.13 |
19 |
26867 |
买入 |
| 09:41:18 |
18.13 |
43 |
26910 |
买入 |
| 09:41:21 |
18.14 |
138 |
27048 |
买入 |
| 09:41:24 |
18.2 |
476 |
27524 |
买入 |
| 09:41:27 |
18.21 |
119 |
27643 |
买入 |
| 09:41:30 |
18.18 |
40 |
27683 |
卖出 |
| 09:41:33 |
18.19 |
56 |
27739 |
买入 |
| 09:41:36 |
18.22 |
31 |
27770 |
买入 |
| 09:41:39 |
18.21 |
19 |
27789 |
卖出 |
| 09:41:42 |
18.21 |
41 |
27830 |
买入 |
| 09:41:45 |
18.21 |
1 |
27831 |
买入 |
| 09:41:48 |
18.2 |
18 |
27849 |
卖出 |
| 09:41:51 |
18.2 |
8 |
27857 |
买入 |
| 09:41:54 |
18.2 |
114 |
27971 |
买入 |
| 09:41:57 |
18.2 |
61 |
28032 |
卖出 |
| 09:42:00 |
18.2 |
6 |
28038 |
卖出 |
| 09:42:03 |
18.2 |
87 |
28125 |
卖出 |
| 09:42:09 |
18.2 |
24 |
28149 |
买入 |
| 09:42:12 |
18.19 |
22 |
28171 |
卖出 |
| 09:42:15 |
18.18 |
31 |
28202 |
卖出 |
| 09:42:18 |
18.19 |
11 |
28213 |
买入 |
| 09:42:21 |
18.19 |
4 |
28217 |
买入 |
| 09:42:27 |
18.17 |
75 |
28292 |
卖出 |
| 09:42:30 |
18.19 |
59 |
28351 |
买入 |
| 09:42:33 |
18.16 |
101 |
28452 |
卖出 |
| 09:42:36 |
18.17 |
4 |
28456 |
卖出 |
| 09:42:39 |
18.19 |
25 |
28481 |
买入 |
| 09:42:42 |
18.19 |
1 |
28482 |
卖出 |
| 09:42:45 |
18.19 |
28 |
28510 |
卖出 |