江苏舜天[600287]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
4.37 |
28 |
28 |
集合竞价 |
| 09:15:10 |
4.37 |
32 |
32 |
集合竞价 |
| 09:16:00 |
4.35 |
4 |
4 |
集合竞价 |
| 09:18:13 |
4.35 |
4 |
4 |
集合竞价 |
| 09:19:10 |
4.35 |
4 |
4 |
集合竞价 |
| 09:19:37 |
4.35 |
4 |
4 |
集合竞价 |
| 09:21:01 |
4.35 |
4 |
4 |
集合竞价 |
| 09:21:07 |
4.35 |
15 |
15 |
集合竞价 |
| 09:21:13 |
4.34 |
19 |
19 |
集合竞价 |
| 09:21:40 |
4.32 |
19 |
19 |
集合竞价 |
| 09:22:40 |
4.3 |
22 |
22 |
集合竞价 |
| 09:22:43 |
4.3 |
22 |
22 |
集合竞价 |
| 09:23:01 |
4.3 |
24 |
24 |
集合竞价 |
| 09:23:31 |
4.3 |
24 |
24 |
集合竞价 |
| 09:23:55 |
4.29 |
34 |
34 |
集合竞价 |
| 09:24:16 |
4.29 |
34 |
34 |
集合竞价 |
| 09:24:28 |
4.28 |
34 |
34 |
集合竞价 |
| 09:24:40 |
4.27 |
69 |
69 |
集合竞价 |
| 09:24:46 |
4.27 |
70 |
70 |
集合竞价 |
| 09:24:52 |
4.27 |
242 |
242 |
集合竞价 |
| 09:24:55 |
4.27 |
244 |
244 |
集合竞价 |
| 09:24:58 |
4.27 |
361 |
361 |
集合竞价 |
| 09:25:04 |
4.27 |
361 |
722 |
卖出 |
| 09:30:04 |
4.28 |
114 |
836 |
买入 |
| 09:30:07 |
4.26 |
872 |
1708 |
卖出 |
| 09:30:10 |
4.29 |
366 |
2074 |
买入 |
| 09:30:13 |
4.26 |
44 |
2118 |
卖出 |
| 09:30:16 |
4.29 |
65 |
2183 |
买入 |
| 09:30:19 |
4.28 |
70 |
2253 |
卖出 |
| 09:30:22 |
4.28 |
116 |
2369 |
卖出 |
| 09:30:25 |
4.28 |
26 |
2395 |
卖出 |
| 09:30:28 |
4.26 |
117 |
2512 |
卖出 |
| 09:30:31 |
4.27 |
55 |
2567 |
买入 |
| 09:30:34 |
4.28 |
19 |
2586 |
买入 |
| 09:30:37 |
4.28 |
49 |
2635 |
买入 |
| 09:30:40 |
4.28 |
19 |
2654 |
买入 |
| 09:30:43 |
4.27 |
49 |
2703 |
卖出 |
| 09:30:46 |
4.28 |
232 |
2935 |
买入 |
| 09:30:49 |
4.28 |
23 |
2958 |
卖出 |
| 09:30:52 |
4.28 |
16 |
2974 |
买入 |
| 09:30:55 |
4.27 |
47 |
3021 |
卖出 |
| 09:30:58 |
4.28 |
42 |
3063 |
买入 |
| 09:31:01 |
4.28 |
57 |
3120 |
卖出 |
| 09:31:04 |
4.28 |
134 |
3254 |
买入 |
| 09:31:07 |
4.28 |
12 |
3266 |
买入 |
| 09:31:10 |
4.28 |
11 |
3277 |
买入 |
| 09:31:13 |
4.28 |
20 |
3297 |
卖出 |
| 09:31:19 |
4.28 |
28 |
3325 |
卖出 |
| 09:31:22 |
4.28 |
18 |
3343 |
买入 |
| 09:31:25 |
4.28 |
15 |
3358 |
卖出 |
| 09:31:28 |
4.28 |
29 |
3387 |
买入 |
| 09:31:31 |
4.28 |
13 |
3400 |
卖出 |
| 09:31:34 |
4.27 |
9 |
3409 |
卖出 |
| 09:31:37 |
4.26 |
159 |
3568 |
卖出 |
| 09:31:40 |
4.26 |
9 |
3577 |
买入 |
| 09:31:43 |
4.26 |
39 |
3616 |
卖出 |
| 09:31:46 |
4.26 |
55 |
3671 |
买入 |
| 09:31:49 |
4.26 |
26 |
3697 |
买入 |
| 09:31:52 |
4.26 |
27 |
3724 |
买入 |
| 09:31:55 |
4.26 |
232 |
3956 |
买入 |
| 09:31:58 |
4.27 |
133 |
4089 |
买入 |
| 09:32:01 |
4.27 |
41 |
4130 |
卖出 |
| 09:32:04 |
4.28 |
22 |
4152 |
买入 |
| 09:32:07 |
4.26 |
82 |
4234 |
卖出 |
| 09:32:10 |
4.26 |
82 |
4316 |
买入 |
| 09:32:13 |
4.25 |
109 |
4425 |
卖出 |
| 09:32:16 |
4.25 |
47 |
4472 |
买入 |
| 09:32:22 |
4.25 |
115 |
4587 |
卖出 |
| 09:32:25 |
4.26 |
9 |
4596 |
买入 |
| 09:32:28 |
4.26 |
45 |
4641 |
买入 |
| 09:32:31 |
4.25 |
26 |
4667 |
卖出 |
| 09:32:34 |
4.26 |
6 |
4673 |
买入 |
| 09:32:37 |
4.26 |
11 |
4684 |
买入 |
| 09:32:40 |
4.25 |
162 |
4846 |
卖出 |
| 09:32:43 |
4.26 |
5 |
4851 |
买入 |
| 09:32:46 |
4.26 |
26 |
4877 |
买入 |
| 09:32:55 |
4.27 |
3 |
4880 |
买入 |
| 09:32:58 |
4.27 |
3 |
4883 |
买入 |
| 09:33:01 |
4.27 |
5 |
4888 |
买入 |
| 09:33:07 |
4.26 |
91 |
4979 |
卖出 |
| 09:33:10 |
4.26 |
5 |
4984 |
买入 |
| 09:33:13 |
4.26 |
8 |
4992 |
买入 |
| 09:33:16 |
4.26 |
37 |
5029 |
买入 |
| 09:33:22 |
4.26 |
8 |
5037 |
买入 |
| 09:33:25 |
4.26 |
22 |
5059 |
买入 |
| 09:33:28 |
4.26 |
63 |
5122 |
买入 |
| 09:33:31 |
4.25 |
23 |
5145 |
卖出 |
| 09:33:34 |
4.26 |
57 |
5202 |
买入 |
| 09:33:37 |
4.26 |
56 |
5258 |
卖出 |
| 09:33:40 |
4.25 |
9 |
5267 |
卖出 |
| 09:33:43 |
4.26 |
35 |
5302 |
买入 |
| 09:33:46 |
4.25 |
34 |
5336 |
卖出 |
| 09:33:49 |
4.26 |
22 |
5358 |
买入 |
| 09:33:52 |
4.26 |
2 |
5360 |
卖出 |
| 09:33:58 |
4.26 |
1 |
5361 |
买入 |
| 09:34:04 |
4.27 |
148 |
5509 |
买入 |
| 09:34:07 |
4.27 |
2 |
5511 |
卖出 |
| 09:34:13 |
4.27 |
34 |
5545 |
卖出 |
| 09:34:16 |
4.27 |
38 |
5583 |
买入 |
| 09:34:19 |
4.26 |
47 |
5630 |
卖出 |
| 09:34:31 |
4.27 |
1 |
5631 |
买入 |
| 09:34:34 |
4.27 |
12 |
5643 |
买入 |
| 09:34:37 |
4.27 |
308 |
5951 |
买入 |
| 09:34:40 |
4.27 |
103 |
6054 |
卖出 |
| 09:34:46 |
4.28 |
2 |
6056 |
买入 |
| 09:34:52 |
4.27 |
86 |
6142 |
卖出 |
| 09:34:55 |
4.27 |
9 |
6151 |
卖出 |
| 09:34:58 |
4.27 |
2 |
6153 |
卖出 |
| 09:35:01 |
4.27 |
12 |
6165 |
买入 |
| 09:35:04 |
4.28 |
99 |
6264 |
买入 |
| 09:35:13 |
4.27 |
7 |
6271 |
买入 |
| 09:35:16 |
4.27 |
28 |
6299 |
买入 |
| 09:35:19 |
4.27 |
7 |
6306 |
买入 |
| 09:35:22 |
4.26 |
13 |
6319 |
卖出 |
| 09:35:25 |
4.26 |
90 |
6409 |
卖出 |
| 09:35:28 |
4.26 |
26 |
6435 |
卖出 |
| 09:35:31 |
4.26 |
88 |
6523 |
卖出 |
| 09:35:37 |
4.26 |
17 |
6540 |
卖出 |
| 09:35:40 |
4.26 |
127 |
6667 |
买入 |
| 09:35:43 |
4.27 |
25 |
6692 |
买入 |
| 09:35:46 |
4.27 |
201 |
6893 |
卖出 |
| 09:35:49 |
4.27 |
14 |
6907 |
买入 |
| 09:35:52 |
4.27 |
7 |
6914 |
买入 |
| 09:35:55 |
4.27 |
1 |
6915 |
买入 |
| 09:35:58 |
4.27 |
6 |
6921 |
买入 |
| 09:36:01 |
4.27 |
6 |
6927 |
买入 |
| 09:36:04 |
4.28 |
30 |
6957 |
买入 |
| 09:36:10 |
4.26 |
7 |
6964 |
卖出 |
| 09:36:13 |
4.26 |
106 |
7070 |
卖出 |
| 09:36:16 |
4.26 |
17 |
7087 |
买入 |
| 09:36:19 |
4.26 |
3 |
7090 |
卖出 |
| 09:36:22 |
4.26 |
49 |
7139 |
卖出 |
| 09:36:25 |
4.26 |
23 |
7162 |
卖出 |
| 09:36:28 |
4.27 |
11 |
7173 |
买入 |
| 09:36:31 |
4.26 |
72 |
7245 |
卖出 |
| 09:36:34 |
4.27 |
8 |
7253 |
买入 |
| 09:36:37 |
4.26 |
15 |
7268 |
卖出 |
| 09:36:40 |
4.26 |
6 |
7274 |
买入 |
| 09:36:43 |
4.26 |
6 |
7280 |
卖出 |
| 09:36:46 |
4.26 |
18 |
7298 |
买入 |
| 09:36:55 |
4.26 |
24 |
7322 |
卖出 |
| 09:36:58 |
4.27 |
32 |
7354 |
买入 |
| 09:37:04 |
4.25 |
49 |
7403 |
卖出 |
| 09:37:07 |
4.27 |
30 |
7433 |
买入 |
| 09:37:10 |
4.26 |
47 |
7480 |
卖出 |
| 09:37:13 |
4.26 |
9 |
7489 |
卖出 |
| 09:37:16 |
4.26 |
3 |
7492 |
买入 |
| 09:37:19 |
4.26 |
12 |
7504 |
买入 |
| 09:37:22 |
4.27 |
5 |
7509 |
买入 |
| 09:37:28 |
4.27 |
6 |
7515 |
买入 |
| 09:37:31 |
4.27 |
116 |
7631 |
买入 |
| 09:37:34 |
4.26 |
161 |
7792 |
卖出 |
| 09:37:40 |
4.27 |
4 |
7796 |
买入 |
| 09:37:46 |
4.28 |
160 |
7956 |
买入 |
| 09:37:49 |
4.28 |
8 |
7964 |
买入 |
| 09:37:52 |
4.28 |
144 |
8108 |
买入 |
| 09:37:55 |
4.28 |
9 |
8117 |
买入 |
| 09:38:01 |
4.28 |
1 |
8118 |
买入 |
| 09:38:04 |
4.28 |
2 |
8120 |
买入 |
| 09:38:07 |
4.28 |
27 |
8147 |
买入 |
| 09:38:10 |
4.28 |
11 |
8158 |
买入 |
| 09:38:13 |
4.27 |
100 |
8258 |
卖出 |
| 09:38:16 |
4.28 |
8 |
8266 |
买入 |
| 09:38:19 |
4.27 |
1 |
8267 |
卖出 |
| 09:38:22 |
4.27 |
164 |
8431 |
卖出 |
| 09:38:25 |
4.27 |
33 |
8464 |
卖出 |
| 09:38:28 |
4.27 |
5 |
8469 |
买入 |
| 09:38:34 |
4.27 |
11 |
8480 |
买入 |
| 09:38:37 |
4.26 |
1145 |
9625 |
卖出 |
| 09:38:40 |
4.25 |
145 |
9770 |
卖出 |
| 09:38:43 |
4.25 |
34 |
9804 |
卖出 |
| 09:38:46 |
4.25 |
65 |
9869 |
卖出 |
| 09:38:49 |
4.25 |
24 |
9893 |
卖出 |
| 09:38:52 |
4.27 |
261 |
10154 |
买入 |
| 09:38:55 |
4.27 |
3 |
10157 |
买入 |
| 09:38:58 |
4.27 |
3 |
10160 |
买入 |
| 09:39:01 |
4.27 |
27 |
10187 |
卖出 |
| 09:39:04 |
4.27 |
4 |
10191 |
买入 |
| 09:39:07 |
4.27 |
57 |
10248 |
卖出 |
| 09:39:10 |
4.26 |
133 |
10381 |
卖出 |
| 09:39:13 |
4.26 |
53 |
10434 |
卖出 |
| 09:39:16 |
4.26 |
69 |
10503 |
卖出 |
| 09:39:19 |
4.27 |
18 |
10521 |
买入 |
| 09:39:22 |
4.27 |
2 |
10523 |
卖出 |
| 09:39:37 |
4.27 |
16 |
10539 |
卖出 |
| 09:39:46 |
4.28 |
2 |
10541 |
买入 |
| 09:39:49 |
4.29 |
111 |
10652 |
买入 |
| 09:39:52 |
4.29 |
2 |
10654 |
买入 |
| 09:40:04 |
4.29 |
2 |
10656 |
买入 |
| 09:40:07 |
4.29 |
48 |
10704 |
买入 |
| 09:40:10 |
4.29 |
42 |
10746 |
买入 |
| 09:40:13 |
4.29 |
226 |
10972 |
买入 |
| 09:40:16 |
4.29 |
17 |
10989 |
买入 |
| 09:40:19 |
4.28 |
60 |
11049 |
卖出 |
| 09:40:22 |
4.28 |
35 |
11084 |
卖出 |
| 09:40:25 |
4.28 |
137 |
11221 |
卖出 |
| 09:40:31 |
4.29 |
92 |
11313 |
买入 |
| 09:40:34 |
4.28 |
34 |
11347 |
卖出 |
| 09:40:37 |
4.28 |
22 |
11369 |
买入 |
| 09:40:40 |
4.28 |
63 |
11432 |
买入 |
| 09:40:43 |
4.27 |
78 |
11510 |
卖出 |
| 09:40:46 |
4.27 |
23 |
11533 |
买入 |
| 09:40:49 |
4.27 |
5 |
11538 |
卖出 |
| 09:40:52 |
4.27 |
2 |
11540 |
买入 |
| 09:40:55 |
4.27 |
2 |
11542 |
买入 |
| 09:40:58 |
4.27 |
21 |
11563 |
买入 |
| 09:41:01 |
4.27 |
127 |
11690 |
买入 |
| 09:41:04 |
4.28 |
2 |
11692 |
买入 |
| 09:41:07 |
4.28 |
2 |
11694 |
买入 |
| 09:41:10 |
4.28 |
4 |
11698 |
买入 |
| 09:41:13 |
4.27 |
176 |
11874 |
卖出 |
| 09:41:16 |
4.28 |
356 |
12230 |
买入 |
| 09:41:19 |
4.27 |
63 |
12293 |
卖出 |
| 09:41:22 |
4.27 |
30 |
12323 |
买入 |
| 09:41:25 |
4.27 |
37 |
12360 |
买入 |
| 09:41:28 |
4.27 |
205 |
12565 |
买入 |
| 09:41:31 |
4.27 |
174 |
12739 |
买入 |
| 09:41:34 |
4.27 |
45 |
12784 |
买入 |
| 09:41:37 |
4.27 |
20 |
12804 |
买入 |
| 09:41:40 |
4.27 |
39 |
12843 |
买入 |
| 09:41:46 |
4.27 |
25 |
12868 |
买入 |
| 09:41:52 |
4.27 |
21 |
12889 |
买入 |
| 09:42:01 |
4.27 |
33 |
12922 |
买入 |
| 09:42:04 |
4.27 |
1 |
12923 |
买入 |
| 09:42:07 |
4.27 |
10 |
12933 |
买入 |
| 09:42:10 |
4.27 |
9 |
12942 |
买入 |
| 09:42:13 |
4.27 |
1 |
12943 |
买入 |
| 09:42:16 |
4.27 |
74 |
13017 |
买入 |
| 09:42:19 |
4.28 |
123 |
13140 |
买入 |
| 09:42:34 |
4.28 |
2 |
13142 |
买入 |
| 09:42:40 |
4.28 |
2 |
13144 |
买入 |
| 09:42:46 |
4.28 |
39 |
13183 |
买入 |
| 09:42:49 |
4.28 |
18 |
13201 |
买入 |
| 09:42:55 |
4.29 |
9 |
13210 |
买入 |
| 09:43:01 |
4.29 |
17 |
13227 |
买入 |
| 09:43:04 |
4.29 |
51 |
13278 |
买入 |
| 09:43:07 |
4.29 |
2 |
13280 |
买入 |
| 09:43:10 |
4.29 |
39 |
13319 |
买入 |
| 09:43:13 |
4.29 |
4 |
13323 |
买入 |
| 09:43:16 |
4.28 |
160 |
13483 |
卖出 |
| 09:43:34 |
4.29 |
1 |
13484 |
买入 |
| 09:43:40 |
4.29 |
29 |
13513 |
卖出 |
| 09:43:58 |
4.28 |
295 |
13808 |
卖出 |
| 09:44:01 |
4.29 |
52 |
13860 |
买入 |
| 09:44:10 |
4.29 |
1 |
13861 |
买入 |
| 09:44:19 |
4.29 |
41 |
13902 |
买入 |
| 09:44:22 |
4.3 |
17 |
13919 |
买入 |
| 09:44:25 |
4.29 |
37 |
13956 |
卖出 |
| 09:44:28 |
4.29 |
8 |
13964 |
买入 |
| 09:44:31 |
4.29 |
24 |
13988 |
卖出 |
| 09:44:34 |
4.29 |
36 |
14024 |
卖出 |
| 09:44:37 |
4.29 |
4 |
14028 |
买入 |
| 09:44:40 |
4.29 |
9 |
14037 |
卖出 |
| 09:44:46 |
4.29 |
14 |
14051 |
买入 |
| 09:44:49 |
4.3 |
14 |
14065 |
买入 |
| 09:44:52 |
4.29 |
66 |
14131 |
卖出 |
| 09:44:55 |
4.29 |
37 |
14168 |
卖出 |
| 09:44:58 |
4.29 |
14 |
14182 |
买入 |
| 09:45:01 |
4.3 |
2 |
14184 |
买入 |
| 09:45:04 |
4.29 |
6 |
14190 |
卖出 |
| 09:45:07 |
4.28 |
15 |
14205 |
卖出 |
| 09:45:10 |
4.28 |
30 |
14235 |
卖出 |
| 09:45:13 |
4.28 |
18 |
14253 |
卖出 |
| 09:45:16 |
4.29 |
31 |
14284 |
买入 |
| 09:45:19 |
4.29 |
126 |
14410 |
卖出 |
| 09:45:22 |
4.29 |
52 |
14462 |
卖出 |
| 09:45:31 |
4.29 |
7 |
14469 |
买入 |
| 09:45:34 |
4.3 |
2 |
14471 |
买入 |
| 09:45:46 |
4.3 |
2 |
14473 |
买入 |
| 09:45:49 |
4.3 |
37 |
14510 |
买入 |
| 09:45:52 |
4.3 |
64 |
14574 |
买入 |
| 09:45:55 |
4.3 |
10 |
14584 |
买入 |
| 09:45:58 |
4.3 |
81 |
14665 |
买入 |
| 09:46:01 |
4.31 |
1 |
14666 |
买入 |
| 09:46:04 |
4.31 |
78 |
14744 |
买入 |
| 09:46:07 |
4.31 |
32 |
14776 |
买入 |
| 09:46:10 |
4.31 |
1 |
14777 |
卖出 |
| 09:46:13 |
4.32 |
380 |
15157 |
买入 |
| 09:46:19 |
4.33 |
5 |
15162 |
买入 |
| 09:46:25 |
4.33 |
25 |
15187 |
买入 |
| 09:46:28 |
4.33 |
149 |
15336 |
买入 |
| 09:46:31 |
4.33 |
2 |
15338 |
买入 |
| 09:46:34 |
4.31 |
125 |
15463 |
卖出 |
| 09:46:37 |
4.31 |
141 |
15604 |
买入 |
| 09:46:40 |
4.31 |
2 |
15606 |
卖出 |
| 09:46:46 |
4.33 |
11 |
15617 |
买入 |
| 09:46:55 |
4.32 |
2 |
15619 |
买入 |
| 09:46:58 |
4.33 |
5 |
15624 |
买入 |
| 09:47:01 |
4.31 |
15 |
15639 |
卖出 |
| 09:47:13 |
4.32 |
15 |
15654 |
买入 |
| 09:47:16 |
4.33 |
48 |
15702 |
买入 |
| 09:47:25 |
4.32 |
5 |
15707 |
卖出 |
| 09:47:31 |
4.34 |
232 |
15939 |
买入 |
| 09:47:34 |
4.34 |
1 |
15940 |
卖出 |
| 09:47:37 |
4.35 |
3 |
15943 |
买入 |
| 09:47:46 |
4.34 |
193 |
16136 |
卖出 |
| 09:47:49 |
4.33 |
36 |
16172 |
卖出 |
| 09:47:52 |
4.33 |
16 |
16188 |
卖出 |
| 09:47:55 |
4.33 |
5 |
16193 |
买入 |
| 09:47:58 |
4.33 |
8 |
16201 |
买入 |