水井坊[600779]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
70.83 |
1 |
1 |
集合竞价 |
| 09:15:04 |
71.99 |
20 |
20 |
集合竞价 |
| 09:15:07 |
71.82 |
25 |
25 |
集合竞价 |
| 09:15:13 |
71.88 |
28 |
28 |
集合竞价 |
| 09:15:31 |
71.88 |
29 |
29 |
集合竞价 |
| 09:15:34 |
71.88 |
33 |
33 |
集合竞价 |
| 09:15:37 |
71.96 |
37 |
37 |
集合竞价 |
| 09:15:52 |
71.96 |
38 |
38 |
集合竞价 |
| 09:15:58 |
71.96 |
39 |
39 |
集合竞价 |
| 09:16:04 |
71.96 |
41 |
41 |
集合竞价 |
| 09:16:07 |
71.97 |
42 |
42 |
集合竞价 |
| 09:16:19 |
71.97 |
43 |
43 |
集合竞价 |
| 09:16:31 |
70.83 |
67 |
67 |
集合竞价 |
| 09:16:37 |
70.83 |
67 |
67 |
集合竞价 |
| 09:16:46 |
70.83 |
66 |
66 |
集合竞价 |
| 09:16:55 |
70.84 |
68 |
68 |
集合竞价 |
| 09:17:04 |
70.84 |
69 |
69 |
集合竞价 |
| 09:17:10 |
70.84 |
69 |
69 |
集合竞价 |
| 09:17:31 |
70.84 |
69 |
69 |
集合竞价 |
| 09:17:34 |
70.84 |
70 |
70 |
集合竞价 |
| 09:17:46 |
70.84 |
70 |
70 |
集合竞价 |
| 09:17:49 |
70.84 |
70 |
70 |
集合竞价 |
| 09:17:55 |
70.84 |
71 |
71 |
集合竞价 |
| 09:18:13 |
70.84 |
71 |
71 |
集合竞价 |
| 09:18:19 |
70.84 |
71 |
71 |
集合竞价 |
| 09:18:34 |
70.84 |
71 |
71 |
集合竞价 |
| 09:18:49 |
70.84 |
71 |
71 |
集合竞价 |
| 09:18:52 |
70.84 |
71 |
71 |
集合竞价 |
| 09:19:04 |
70.84 |
71 |
71 |
集合竞价 |
| 09:19:07 |
70.84 |
75 |
75 |
集合竞价 |
| 09:19:13 |
70.84 |
75 |
75 |
集合竞价 |
| 09:19:22 |
70.84 |
79 |
79 |
集合竞价 |
| 09:19:25 |
70.84 |
79 |
79 |
集合竞价 |
| 09:19:49 |
70.84 |
78 |
78 |
集合竞价 |
| 09:20:01 |
70.84 |
88 |
88 |
集合竞价 |
| 09:20:04 |
70.84 |
88 |
88 |
集合竞价 |
| 09:20:07 |
70.84 |
89 |
89 |
集合竞价 |
| 09:20:25 |
70.84 |
90 |
90 |
集合竞价 |
| 09:20:31 |
70.84 |
90 |
90 |
集合竞价 |
| 09:20:34 |
70.84 |
90 |
90 |
集合竞价 |
| 09:20:52 |
70.84 |
90 |
90 |
集合竞价 |
| 09:20:58 |
70.84 |
90 |
90 |
集合竞价 |
| 09:21:01 |
70.84 |
91 |
91 |
集合竞价 |
| 09:21:04 |
70.84 |
99 |
99 |
集合竞价 |
| 09:21:07 |
70.84 |
100 |
100 |
集合竞价 |
| 09:21:10 |
70.84 |
100 |
100 |
集合竞价 |
| 09:21:13 |
70.84 |
100 |
100 |
集合竞价 |
| 09:21:19 |
70.84 |
101 |
101 |
集合竞价 |
| 09:21:22 |
70.84 |
101 |
101 |
集合竞价 |
| 09:21:28 |
70.84 |
101 |
101 |
集合竞价 |
| 09:21:34 |
70.84 |
104 |
104 |
集合竞价 |
| 09:21:49 |
70.84 |
104 |
104 |
集合竞价 |
| 09:21:52 |
70.84 |
104 |
104 |
集合竞价 |
| 09:22:28 |
70.84 |
104 |
104 |
集合竞价 |
| 09:22:31 |
70.84 |
107 |
107 |
集合竞价 |
| 09:22:34 |
70.84 |
127 |
127 |
集合竞价 |
| 09:22:37 |
70.84 |
132 |
132 |
集合竞价 |
| 09:22:40 |
70.84 |
132 |
132 |
集合竞价 |
| 09:22:52 |
70.84 |
165 |
165 |
集合竞价 |
| 09:22:58 |
70.84 |
169 |
169 |
集合竞价 |
| 09:23:01 |
70.84 |
169 |
169 |
集合竞价 |
| 09:23:07 |
70.84 |
169 |
169 |
集合竞价 |
| 09:23:10 |
70.84 |
169 |
169 |
集合竞价 |
| 09:23:22 |
70.84 |
169 |
169 |
集合竞价 |
| 09:23:28 |
70.84 |
170 |
170 |
集合竞价 |
| 09:23:31 |
70.84 |
170 |
170 |
集合竞价 |
| 09:23:34 |
70.84 |
170 |
170 |
集合竞价 |
| 09:23:40 |
70.84 |
172 |
172 |
集合竞价 |
| 09:23:43 |
70.84 |
187 |
187 |
集合竞价 |
| 09:23:46 |
70.84 |
203 |
203 |
集合竞价 |
| 09:23:49 |
70.84 |
203 |
203 |
集合竞价 |
| 09:23:55 |
70.84 |
203 |
203 |
集合竞价 |
| 09:24:07 |
70.84 |
203 |
203 |
集合竞价 |
| 09:24:10 |
70.84 |
224 |
224 |
集合竞价 |
| 09:24:13 |
70.84 |
235 |
235 |
集合竞价 |
| 09:24:16 |
70.84 |
236 |
236 |
集合竞价 |
| 09:24:19 |
70.84 |
238 |
238 |
集合竞价 |
| 09:24:22 |
70.84 |
264 |
264 |
集合竞价 |
| 09:24:25 |
70.84 |
292 |
292 |
集合竞价 |
| 09:24:28 |
70.84 |
313 |
313 |
集合竞价 |
| 09:24:31 |
70.84 |
315 |
315 |
集合竞价 |
| 09:24:37 |
70.84 |
315 |
315 |
集合竞价 |
| 09:24:40 |
70.84 |
315 |
315 |
集合竞价 |
| 09:24:46 |
70.84 |
316 |
316 |
集合竞价 |
| 09:24:49 |
70.84 |
319 |
319 |
集合竞价 |
| 09:24:52 |
70.83 |
334 |
334 |
集合竞价 |
| 09:24:55 |
70.83 |
346 |
346 |
集合竞价 |
| 09:24:58 |
70.83 |
356 |
356 |
集合竞价 |
| 09:25:01 |
70.82 |
356 |
356 |
集合竞价 |
| 09:25:05 |
70.82 |
356 |
712 |
买入 |
| 09:30:01 |
70.65 |
38 |
750 |
卖出 |
| 09:30:04 |
70.65 |
64 |
814 |
卖出 |
| 09:30:07 |
70.65 |
30 |
844 |
卖出 |
| 09:30:10 |
70.65 |
49 |
893 |
卖出 |
| 09:30:13 |
70.61 |
30 |
923 |
卖出 |
| 09:30:16 |
70.44 |
76 |
999 |
卖出 |
| 09:30:19 |
70.44 |
43 |
1042 |
卖出 |
| 09:30:22 |
70.61 |
42 |
1084 |
买入 |
| 09:30:25 |
70.6 |
21 |
1105 |
卖出 |
| 09:30:28 |
70.67 |
60 |
1165 |
买入 |
| 09:30:31 |
70.67 |
37 |
1202 |
买入 |
| 09:30:34 |
70.62 |
46 |
1248 |
卖出 |
| 09:30:37 |
70.71 |
7 |
1255 |
买入 |
| 09:30:40 |
70.67 |
19 |
1274 |
卖出 |
| 09:30:43 |
70.67 |
29 |
1303 |
卖出 |
| 09:30:46 |
70.67 |
19 |
1322 |
买入 |
| 09:30:49 |
70.68 |
14 |
1336 |
买入 |
| 09:30:52 |
70.68 |
36 |
1372 |
卖出 |
| 09:30:55 |
70.68 |
9 |
1381 |
卖出 |
| 09:30:58 |
70.72 |
10 |
1391 |
买入 |
| 09:31:01 |
70.69 |
95 |
1486 |
卖出 |
| 09:31:04 |
70.71 |
11 |
1497 |
卖出 |
| 09:31:07 |
70.8 |
68 |
1565 |
买入 |
| 09:31:10 |
70.81 |
21 |
1586 |
买入 |
| 09:31:13 |
70.83 |
35 |
1621 |
买入 |
| 09:31:16 |
70.83 |
189 |
1810 |
买入 |
| 09:31:19 |
70.85 |
47 |
1857 |
买入 |
| 09:31:22 |
70.9 |
9 |
1866 |
买入 |
| 09:31:25 |
70.91 |
51 |
1917 |
买入 |
| 09:31:28 |
70.92 |
4 |
1921 |
买入 |
| 09:31:31 |
70.99 |
10 |
1931 |
买入 |
| 09:31:34 |
70.99 |
4 |
1935 |
买入 |
| 09:31:37 |
70.99 |
10 |
1945 |
买入 |
| 09:31:40 |
71 |
31 |
1976 |
买入 |
| 09:31:43 |
71 |
11 |
1987 |
买入 |
| 09:31:46 |
71.11 |
12 |
1999 |
买入 |
| 09:31:49 |
71.1 |
5 |
2004 |
卖出 |
| 09:31:52 |
71.1 |
15 |
2019 |
卖出 |
| 09:31:55 |
71.11 |
31 |
2050 |
买入 |
| 09:31:58 |
71.15 |
5 |
2055 |
买入 |
| 09:32:01 |
71.18 |
35 |
2090 |
买入 |
| 09:32:04 |
71.17 |
13 |
2103 |
卖出 |
| 09:32:07 |
71.2 |
19 |
2122 |
买入 |
| 09:32:10 |
71.18 |
40 |
2162 |
卖出 |
| 09:32:13 |
71.2 |
60 |
2222 |
买入 |
| 09:32:16 |
71.21 |
26 |
2248 |
买入 |
| 09:32:19 |
71.23 |
10 |
2258 |
买入 |
| 09:32:22 |
71.23 |
14 |
2272 |
卖出 |
| 09:32:25 |
71.25 |
19 |
2291 |
买入 |
| 09:32:28 |
71.37 |
6 |
2297 |
买入 |
| 09:32:31 |
71.4 |
21 |
2318 |
买入 |
| 09:32:34 |
71.4 |
20 |
2338 |
买入 |
| 09:32:37 |
71.43 |
47 |
2385 |
买入 |
| 09:32:40 |
71.41 |
24 |
2409 |
卖出 |
| 09:32:43 |
71.43 |
25 |
2434 |
买入 |
| 09:32:46 |
71.41 |
79 |
2513 |
卖出 |
| 09:32:49 |
71.45 |
31 |
2544 |
买入 |
| 09:32:52 |
71.47 |
15 |
2559 |
买入 |
| 09:32:55 |
71.48 |
21 |
2580 |
买入 |
| 09:32:58 |
71.5 |
37 |
2617 |
买入 |
| 09:33:01 |
71.48 |
47 |
2664 |
卖出 |
| 09:33:04 |
71.6 |
21 |
2685 |
买入 |
| 09:33:07 |
71.48 |
180 |
2865 |
卖出 |
| 09:33:10 |
71.59 |
30 |
2895 |
卖出 |
| 09:33:13 |
71.49 |
21 |
2916 |
卖出 |
| 09:33:16 |
71.57 |
35 |
2951 |
买入 |
| 09:33:19 |
71.59 |
85 |
3036 |
买入 |
| 09:33:22 |
71.59 |
43 |
3079 |
卖出 |
| 09:33:25 |
71.6 |
24 |
3103 |
买入 |
| 09:33:28 |
71.59 |
10 |
3113 |
卖出 |
| 09:33:31 |
71.66 |
27 |
3140 |
买入 |
| 09:33:34 |
71.58 |
59 |
3199 |
卖出 |
| 09:33:37 |
71.67 |
50 |
3249 |
买入 |
| 09:33:40 |
71.6 |
72 |
3321 |
卖出 |
| 09:33:43 |
71.66 |
21 |
3342 |
买入 |
| 09:33:46 |
71.6 |
32 |
3374 |
卖出 |
| 09:33:49 |
71.6 |
21 |
3395 |
卖出 |
| 09:33:52 |
71.6 |
22 |
3417 |
卖出 |
| 09:33:55 |
71.58 |
28 |
3445 |
卖出 |
| 09:33:58 |
71.54 |
18 |
3463 |
卖出 |
| 09:34:01 |
71.54 |
21 |
3484 |
卖出 |
| 09:34:04 |
71.54 |
30 |
3514 |
卖出 |
| 09:34:07 |
71.54 |
20 |
3534 |
卖出 |
| 09:34:10 |
71.53 |
19 |
3553 |
卖出 |
| 09:34:13 |
71.49 |
63 |
3616 |
卖出 |
| 09:34:16 |
71.48 |
26 |
3642 |
卖出 |
| 09:34:19 |
71.45 |
67 |
3709 |
卖出 |
| 09:34:22 |
71.4 |
9 |
3718 |
卖出 |
| 09:34:25 |
71.37 |
4 |
3722 |
卖出 |
| 09:34:28 |
71.38 |
15 |
3737 |
买入 |
| 09:34:31 |
71.3 |
15 |
3752 |
卖出 |
| 09:34:34 |
71.38 |
82 |
3834 |
买入 |
| 09:34:37 |
71.37 |
21 |
3855 |
卖出 |
| 09:34:40 |
71.37 |
9 |
3864 |
买入 |
| 09:34:43 |
71.36 |
20 |
3884 |
卖出 |
| 09:34:46 |
71.37 |
3 |
3887 |
买入 |
| 09:34:49 |
71.36 |
13 |
3900 |
买入 |
| 09:34:52 |
71.32 |
28 |
3928 |
卖出 |
| 09:34:55 |
71.28 |
11 |
3939 |
卖出 |
| 09:34:58 |
71.3 |
16 |
3955 |
买入 |
| 09:35:01 |
71.3 |
14 |
3969 |
买入 |
| 09:35:04 |
71.25 |
19 |
3988 |
卖出 |
| 09:35:07 |
71.25 |
33 |
4021 |
买入 |
| 09:35:10 |
71.26 |
11 |
4032 |
买入 |
| 09:35:13 |
71.29 |
6 |
4038 |
买入 |
| 09:35:16 |
71.26 |
7 |
4045 |
卖出 |
| 09:35:19 |
71.27 |
9 |
4054 |
卖出 |
| 09:35:22 |
71.26 |
24 |
4078 |
卖出 |
| 09:35:25 |
71.26 |
12 |
4090 |
买入 |
| 09:35:28 |
71.27 |
20 |
4110 |
买入 |
| 09:35:31 |
71.26 |
51 |
4161 |
卖出 |
| 09:35:34 |
71.26 |
41 |
4202 |
买入 |
| 09:35:37 |
71.27 |
68 |
4270 |
买入 |
| 09:35:40 |
71.27 |
23 |
4293 |
买入 |
| 09:35:43 |
71.27 |
12 |
4305 |
买入 |
| 09:35:46 |
71.3 |
33 |
4338 |
买入 |
| 09:35:49 |
71.31 |
67 |
4405 |
买入 |
| 09:35:52 |
71.36 |
42 |
4447 |
买入 |
| 09:35:55 |
71.38 |
43 |
4490 |
买入 |
| 09:35:58 |
71.43 |
31 |
4521 |
买入 |
| 09:36:01 |
71.43 |
2 |
4523 |
买入 |
| 09:36:04 |
71.43 |
16 |
4539 |
卖出 |
| 09:36:07 |
71.45 |
24 |
4563 |
买入 |
| 09:36:10 |
71.46 |
11 |
4574 |
买入 |
| 09:36:13 |
71.48 |
18 |
4592 |
买入 |
| 09:36:16 |
71.5 |
48 |
4640 |
买入 |
| 09:36:19 |
71.54 |
23 |
4663 |
买入 |
| 09:36:22 |
71.54 |
67 |
4730 |
买入 |
| 09:36:25 |
71.53 |
78 |
4808 |
卖出 |
| 09:36:28 |
71.56 |
38 |
4846 |
买入 |
| 09:36:31 |
71.55 |
7 |
4853 |
卖出 |
| 09:36:34 |
71.57 |
41 |
4894 |
买入 |
| 09:36:37 |
71.6 |
55 |
4949 |
买入 |
| 09:36:40 |
71.61 |
12 |
4961 |
买入 |
| 09:36:43 |
71.63 |
37 |
4998 |
买入 |
| 09:36:46 |
71.65 |
44 |
5042 |
买入 |
| 09:36:49 |
71.64 |
15 |
5057 |
卖出 |
| 09:36:52 |
71.63 |
13 |
5070 |
卖出 |
| 09:36:55 |
71.67 |
16 |
5086 |
买入 |
| 09:36:58 |
71.66 |
13 |
5099 |
卖出 |
| 09:37:01 |
71.69 |
9 |
5108 |
买入 |
| 09:37:04 |
71.7 |
29 |
5137 |
买入 |
| 09:37:07 |
71.72 |
22 |
5159 |
买入 |
| 09:37:10 |
71.72 |
13 |
5172 |
买入 |
| 09:37:13 |
71.72 |
11 |
5183 |
买入 |
| 09:37:16 |
71.73 |
4 |
5187 |
买入 |
| 09:37:19 |
71.75 |
27 |
5214 |
买入 |
| 09:37:22 |
71.75 |
16 |
5230 |
卖出 |
| 09:37:25 |
71.77 |
44 |
5274 |
买入 |
| 09:37:28 |
71.75 |
12 |
5286 |
卖出 |
| 09:37:31 |
71.77 |
27 |
5313 |
买入 |
| 09:37:34 |
71.78 |
49 |
5362 |
买入 |
| 09:37:37 |
71.76 |
35 |
5397 |
卖出 |
| 09:37:40 |
71.75 |
9 |
5406 |
卖出 |
| 09:37:43 |
71.73 |
25 |
5431 |
卖出 |
| 09:37:46 |
71.72 |
75 |
5506 |
卖出 |
| 09:37:49 |
71.77 |
19 |
5525 |
买入 |
| 09:37:52 |
71.78 |
15 |
5540 |
买入 |
| 09:37:55 |
71.78 |
10 |
5550 |
买入 |
| 09:37:58 |
71.79 |
30 |
5580 |
买入 |
| 09:38:01 |
71.79 |
11 |
5591 |
买入 |
| 09:38:04 |
71.78 |
13 |
5604 |
卖出 |
| 09:38:07 |
71.82 |
36 |
5640 |
买入 |
| 09:38:10 |
71.82 |
41 |
5681 |
买入 |
| 09:38:13 |
71.82 |
27 |
5708 |
买入 |
| 09:38:16 |
71.83 |
12 |
5720 |
买入 |
| 09:38:19 |
71.83 |
18 |
5738 |
买入 |
| 09:38:22 |
71.84 |
2 |
5740 |
买入 |
| 09:38:25 |
71.86 |
24 |
5764 |
买入 |
| 09:38:28 |
71.86 |
3 |
5767 |
卖出 |
| 09:38:31 |
71.87 |
19 |
5786 |
买入 |
| 09:38:34 |
71.89 |
21 |
5807 |
买入 |
| 09:38:37 |
71.88 |
25 |
5832 |
卖出 |
| 09:38:40 |
71.88 |
37 |
5869 |
卖出 |
| 09:38:43 |
71.88 |
38 |
5907 |
买入 |
| 09:38:46 |
71.88 |
58 |
5965 |
买入 |
| 09:38:49 |
71.84 |
43 |
6008 |
卖出 |
| 09:38:52 |
71.88 |
42 |
6050 |
买入 |
| 09:38:55 |
71.88 |
70 |
6120 |
买入 |
| 09:38:58 |
71.88 |
20 |
6140 |
卖出 |
| 09:39:01 |
71.85 |
11 |
6151 |
卖出 |
| 09:39:04 |
71.83 |
41 |
6192 |
卖出 |
| 09:39:07 |
71.82 |
38 |
6230 |
卖出 |
| 09:39:10 |
71.85 |
23 |
6253 |
买入 |
| 09:39:13 |
71.8 |
12 |
6265 |
卖出 |
| 09:39:16 |
71.78 |
16 |
6281 |
卖出 |
| 09:39:19 |
71.81 |
21 |
6302 |
买入 |
| 09:39:22 |
71.76 |
23 |
6325 |
卖出 |
| 09:39:25 |
71.75 |
15 |
6340 |
卖出 |
| 09:39:28 |
71.75 |
4 |
6344 |
卖出 |
| 09:39:31 |
71.74 |
15 |
6359 |
卖出 |
| 09:39:34 |
71.74 |
37 |
6396 |
买入 |
| 09:39:37 |
71.7 |
32 |
6428 |
卖出 |
| 09:39:40 |
71.74 |
129 |
6557 |
买入 |
| 09:39:43 |
71.75 |
72 |
6629 |
买入 |
| 09:39:46 |
71.74 |
40 |
6669 |
卖出 |
| 09:39:49 |
71.72 |
15 |
6684 |
买入 |
| 09:39:52 |
71.72 |
18 |
6702 |
买入 |
| 09:39:55 |
71.74 |
27 |
6729 |
买入 |
| 09:39:58 |
71.71 |
3 |
6732 |
买入 |
| 09:40:01 |
71.67 |
21 |
6753 |
卖出 |
| 09:40:04 |
71.71 |
42 |
6795 |
买入 |
| 09:40:07 |
71.65 |
5 |
6800 |
卖出 |
| 09:40:10 |
71.7 |
38 |
6838 |
买入 |
| 09:40:13 |
71.71 |
73 |
6911 |
买入 |
| 09:40:16 |
71.72 |
221 |
7132 |
买入 |
| 09:40:19 |
71.74 |
56 |
7188 |
买入 |
| 09:40:22 |
71.77 |
17 |
7205 |
买入 |
| 09:40:25 |
71.77 |
2 |
7207 |
买入 |
| 09:40:28 |
71.74 |
10 |
7217 |
卖出 |