ST鹏博士[600804]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.25 |
105 |
105 |
集合竞价 |
| 09:15:04 |
4.25 |
128 |
128 |
集合竞价 |
| 09:15:07 |
4.25 |
131 |
131 |
集合竞价 |
| 09:15:10 |
4.25 |
133 |
133 |
集合竞价 |
| 09:15:13 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:16 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:19 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:22 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:25 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:28 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:31 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:34 |
4.25 |
633 |
633 |
集合竞价 |
| 09:15:37 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:40 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:43 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:46 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:49 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:52 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:55 |
4.25 |
683 |
683 |
集合竞价 |
| 09:15:58 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:01 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:04 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:07 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:10 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:13 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:16 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:19 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:22 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:25 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:28 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:31 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:34 |
4.25 |
683 |
683 |
集合竞价 |
| 09:16:37 |
4.25 |
801 |
801 |
集合竞价 |
| 09:16:40 |
4.25 |
801 |
801 |
集合竞价 |
| 09:16:43 |
4.25 |
801 |
801 |
集合竞价 |
| 09:16:46 |
4.25 |
801 |
801 |
集合竞价 |
| 09:16:49 |
4.25 |
803 |
803 |
集合竞价 |
| 09:16:52 |
4.25 |
803 |
803 |
集合竞价 |
| 09:16:55 |
4.25 |
803 |
803 |
集合竞价 |
| 09:16:58 |
4.25 |
798 |
798 |
集合竞价 |
| 09:17:01 |
4.25 |
798 |
798 |
集合竞价 |
| 09:17:04 |
4.25 |
804 |
804 |
集合竞价 |
| 09:17:07 |
4.25 |
804 |
804 |
集合竞价 |
| 09:17:10 |
4.25 |
804 |
804 |
集合竞价 |
| 09:17:13 |
4.25 |
829 |
829 |
集合竞价 |
| 09:17:16 |
4.25 |
829 |
829 |
集合竞价 |
| 09:17:19 |
4.25 |
829 |
829 |
集合竞价 |
| 09:17:22 |
4.25 |
711 |
711 |
集合竞价 |
| 09:17:25 |
4.25 |
711 |
711 |
集合竞价 |
| 09:17:28 |
4.25 |
711 |
711 |
集合竞价 |
| 09:17:31 |
4.25 |
216 |
216 |
集合竞价 |
| 09:17:34 |
4.25 |
216 |
216 |
集合竞价 |
| 09:17:37 |
4.25 |
216 |
216 |
集合竞价 |
| 09:17:40 |
4.25 |
216 |
216 |
集合竞价 |
| 09:17:43 |
4.25 |
217 |
217 |
集合竞价 |
| 09:17:46 |
4.25 |
217 |
217 |
集合竞价 |
| 09:17:49 |
4.25 |
217 |
217 |
集合竞价 |
| 09:17:52 |
4.25 |
222 |
222 |
集合竞价 |
| 09:17:55 |
4.25 |
222 |
222 |
集合竞价 |
| 09:17:58 |
4.25 |
722 |
722 |
集合竞价 |
| 09:18:01 |
4.25 |
722 |
722 |
集合竞价 |
| 09:18:04 |
4.25 |
722 |
722 |
集合竞价 |
| 09:18:07 |
4.25 |
722 |
722 |
集合竞价 |
| 09:18:10 |
4.25 |
722 |
722 |
集合竞价 |
| 09:18:13 |
4.25 |
722 |
722 |
集合竞价 |
| 09:18:16 |
4.25 |
742 |
742 |
集合竞价 |
| 09:18:19 |
4.25 |
742 |
742 |
集合竞价 |
| 09:18:22 |
4.25 |
792 |
792 |
集合竞价 |
| 09:18:25 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:28 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:31 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:34 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:37 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:40 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:43 |
4.25 |
832 |
832 |
集合竞价 |
| 09:18:46 |
4.25 |
890 |
890 |
集合竞价 |
| 09:18:49 |
4.25 |
890 |
890 |
集合竞价 |
| 09:18:52 |
4.25 |
851 |
851 |
集合竞价 |
| 09:18:55 |
4.25 |
851 |
851 |
集合竞价 |
| 09:18:58 |
4.25 |
871 |
871 |
集合竞价 |
| 09:19:01 |
4.25 |
871 |
871 |
集合竞价 |
| 09:19:04 |
4.25 |
871 |
871 |
集合竞价 |
| 09:19:07 |
4.25 |
871 |
871 |
集合竞价 |
| 09:19:10 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:13 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:16 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:19 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:22 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:25 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:28 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:31 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:34 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:37 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:40 |
4.25 |
882 |
882 |
集合竞价 |
| 09:19:43 |
4.25 |
883 |
883 |
集合竞价 |
| 09:19:46 |
4.25 |
883 |
883 |
集合竞价 |
| 09:19:49 |
4.25 |
883 |
883 |
集合竞价 |
| 09:19:52 |
4.25 |
883 |
883 |
集合竞价 |
| 09:19:55 |
4.25 |
883 |
883 |
集合竞价 |
| 09:19:58 |
4.25 |
883 |
883 |
集合竞价 |
| 09:20:01 |
4.25 |
892 |
892 |
集合竞价 |
| 09:20:04 |
4.25 |
893 |
893 |
集合竞价 |
| 09:20:07 |
4.25 |
893 |
893 |
集合竞价 |
| 09:20:10 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:13 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:16 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:19 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:22 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:25 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:28 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:31 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:34 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:37 |
4.25 |
1093 |
1093 |
集合竞价 |
| 09:20:40 |
4.25 |
1143 |
1143 |
集合竞价 |
| 09:20:43 |
4.25 |
1143 |
1143 |
集合竞价 |
| 09:20:46 |
4.25 |
1143 |
1143 |
集合竞价 |
| 09:20:49 |
4.25 |
1143 |
1143 |
集合竞价 |
| 09:20:52 |
4.25 |
1143 |
1143 |
集合竞价 |
| 09:20:55 |
4.25 |
1145 |
1145 |
集合竞价 |
| 09:20:58 |
4.25 |
1185 |
1185 |
集合竞价 |
| 09:21:01 |
4.25 |
1185 |
1185 |
集合竞价 |
| 09:21:04 |
4.25 |
1245 |
1245 |
集合竞价 |
| 09:21:07 |
4.25 |
1245 |
1245 |
集合竞价 |
| 09:21:10 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:13 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:16 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:19 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:22 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:25 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:28 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:31 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:34 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:37 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:40 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:43 |
4.25 |
1313 |
1313 |
集合竞价 |
| 09:21:46 |
4.25 |
1383 |
1383 |
集合竞价 |
| 09:21:49 |
4.25 |
1394 |
1394 |
集合竞价 |
| 09:21:52 |
4.25 |
1394 |
1394 |
集合竞价 |
| 09:21:55 |
4.25 |
1444 |
1444 |
集合竞价 |
| 09:21:58 |
4.25 |
1444 |
1444 |
集合竞价 |
| 09:22:01 |
4.25 |
1444 |
1444 |
集合竞价 |
| 09:22:04 |
4.25 |
1444 |
1444 |
集合竞价 |
| 09:22:07 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:10 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:13 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:16 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:19 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:22 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:25 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:28 |
4.25 |
1446 |
1446 |
集合竞价 |
| 09:22:31 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:34 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:37 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:40 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:43 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:46 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:49 |
4.25 |
1466 |
1466 |
集合竞价 |
| 09:22:52 |
4.25 |
1470 |
1470 |
集合竞价 |
| 09:22:55 |
4.25 |
1470 |
1470 |
集合竞价 |
| 09:22:58 |
4.25 |
1470 |
1470 |
集合竞价 |
| 09:23:01 |
4.25 |
1475 |
1475 |
集合竞价 |
| 09:23:04 |
4.25 |
1485 |
1485 |
集合竞价 |
| 09:23:07 |
4.25 |
1485 |
1485 |
集合竞价 |
| 09:23:10 |
4.25 |
1485 |
1485 |
集合竞价 |
| 09:23:13 |
4.25 |
1485 |
1485 |
集合竞价 |
| 09:23:16 |
4.25 |
1485 |
1485 |
集合竞价 |
| 09:23:19 |
4.25 |
1505 |
1505 |
集合竞价 |
| 09:23:22 |
4.25 |
1705 |
1705 |
集合竞价 |
| 09:23:25 |
4.25 |
1705 |
1705 |
集合竞价 |
| 09:23:28 |
4.25 |
1709 |
1709 |
集合竞价 |
| 09:23:31 |
4.25 |
1709 |
1709 |
集合竞价 |
| 09:23:34 |
4.25 |
1760 |
1760 |
集合竞价 |
| 09:23:37 |
4.25 |
1820 |
1820 |
集合竞价 |
| 09:23:40 |
4.25 |
1865 |
1865 |
集合竞价 |
| 09:23:43 |
4.25 |
1870 |
1870 |
集合竞价 |
| 09:23:46 |
4.25 |
1870 |
1870 |
集合竞价 |
| 09:23:49 |
4.25 |
1870 |
1870 |
集合竞价 |
| 09:23:52 |
4.25 |
1870 |
1870 |
集合竞价 |
| 09:23:55 |
4.25 |
1870 |
1870 |
集合竞价 |
| 09:23:58 |
4.25 |
1871 |
1871 |
集合竞价 |
| 09:24:01 |
4.25 |
1871 |
1871 |
集合竞价 |
| 09:24:04 |
4.25 |
1871 |
1871 |
集合竞价 |
| 09:24:07 |
4.25 |
1871 |
1871 |
集合竞价 |
| 09:24:10 |
4.25 |
1871 |
1871 |
集合竞价 |
| 09:24:13 |
4.25 |
1876 |
1876 |
集合竞价 |
| 09:24:16 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:19 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:22 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:25 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:28 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:31 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:34 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:37 |
4.25 |
1878 |
1878 |
集合竞价 |
| 09:24:40 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:24:43 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:24:46 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:24:49 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:24:52 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:24:55 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:24:58 |
4.25 |
1883 |
1883 |
集合竞价 |
| 09:25:04 |
4.25 |
1883 |
3766 |
买入 |
| 09:30:02 |
4.25 |
148 |
3914 |
买入 |
| 09:30:05 |
4.25 |
257 |
4171 |
买入 |
| 09:30:08 |
4.25 |
546 |
4717 |
买入 |
| 09:30:11 |
4.25 |
87 |
4804 |
买入 |
| 09:30:17 |
4.25 |
1 |
4805 |
买入 |
| 09:30:20 |
4.25 |
4 |
4809 |
买入 |
| 09:30:23 |
4.25 |
1 |
4810 |
买入 |
| 09:30:32 |
4.25 |
1 |
4811 |
买入 |
| 09:30:35 |
4.25 |
16 |
4827 |
买入 |
| 09:30:56 |
4.25 |
56 |
4883 |
买入 |
| 09:31:02 |
4.25 |
24 |
4907 |
买入 |
| 09:31:11 |
4.25 |
8 |
4915 |
买入 |
| 09:31:14 |
4.25 |
11 |
4926 |
买入 |
| 09:31:47 |
4.25 |
16 |
4942 |
买入 |
| 09:32:08 |
4.25 |
50 |
4992 |
买入 |
| 09:32:17 |
4.25 |
8 |
5000 |
买入 |
| 09:32:20 |
4.25 |
5 |
5005 |
买入 |
| 09:32:26 |
4.25 |
9 |
5014 |
买入 |
| 09:32:29 |
4.25 |
11 |
5025 |
买入 |
| 09:32:44 |
4.25 |
1 |
5026 |
买入 |
| 09:32:50 |
4.25 |
2 |
5028 |
买入 |
| 09:33:14 |
4.25 |
10 |
5038 |
买入 |
| 09:33:17 |
4.25 |
1 |
5039 |
买入 |
| 09:33:23 |
4.25 |
12 |
5051 |
买入 |
| 09:33:26 |
4.25 |
8 |
5059 |
买入 |
| 09:33:32 |
4.25 |
37 |
5096 |
买入 |
| 09:33:41 |
4.25 |
11 |
5107 |
买入 |
| 09:34:02 |
4.25 |
1 |
5108 |
买入 |
| 09:34:20 |
4.25 |
1 |
5109 |
买入 |
| 09:34:29 |
4.25 |
20 |
5129 |
买入 |
| 09:34:32 |
4.25 |
5 |
5134 |
买入 |
| 09:34:35 |
4.25 |
5 |
5139 |
买入 |
| 09:34:38 |
4.25 |
1 |
5140 |
买入 |
| 09:34:41 |
4.25 |
1 |
5141 |
买入 |
| 09:34:50 |
4.25 |
16 |
5157 |
买入 |
| 09:34:53 |
4.25 |
6 |
5163 |
买入 |
| 09:34:56 |
4.25 |
31 |
5194 |
买入 |
| 09:34:59 |
4.25 |
10 |
5204 |
买入 |
| 09:35:02 |
4.25 |
2 |
5206 |
买入 |
| 09:35:11 |
4.25 |
5 |
5211 |
买入 |
| 09:35:20 |
4.25 |
13 |
5224 |
买入 |
| 09:35:23 |
4.25 |
2 |
5226 |
买入 |
| 09:35:32 |
4.25 |
5 |
5231 |
买入 |
| 09:35:38 |
4.25 |
2 |
5233 |
买入 |
| 09:35:44 |
4.25 |
3 |
5236 |
买入 |
| 09:35:56 |
4.25 |
1 |
5237 |
买入 |
| 09:36:02 |
4.25 |
6 |
5243 |
买入 |
| 09:36:08 |
4.25 |
1 |
5244 |
买入 |
| 09:36:11 |
4.25 |
1 |
5245 |
买入 |
| 09:36:23 |
4.25 |
5 |
5250 |
买入 |
| 09:36:26 |
4.25 |
5 |
5255 |
买入 |
| 09:36:29 |
4.25 |
1 |
5256 |
买入 |
| 09:36:32 |
4.25 |
2 |
5258 |
买入 |
| 09:36:35 |
4.25 |
8 |
5266 |
买入 |
| 09:36:50 |
4.25 |
20 |
5286 |
买入 |
| 09:36:59 |
4.25 |
4 |
5290 |
买入 |
| 09:37:05 |
4.25 |
1 |
5291 |
买入 |
| 09:37:08 |
4.25 |
20 |
5311 |
买入 |
| 09:37:17 |
4.25 |
1 |
5312 |
买入 |
| 09:37:23 |
4.25 |
11 |
5323 |
买入 |
| 09:37:26 |
4.25 |
1 |
5324 |
买入 |
| 09:37:29 |
4.25 |
1 |
5325 |
买入 |
| 09:37:38 |
4.25 |
13 |
5338 |
买入 |
| 09:37:41 |
4.25 |
4 |
5342 |
买入 |
| 09:37:47 |
4.25 |
50 |
5392 |
买入 |
| 09:37:50 |
4.25 |
1 |
5393 |
买入 |
| 09:37:56 |
4.25 |
8 |
5401 |
买入 |
| 09:37:59 |
4.25 |
14 |
5415 |
买入 |
| 09:38:05 |
4.25 |
2 |
5417 |
买入 |
| 09:38:23 |
4.25 |
3 |
5420 |
买入 |
| 09:38:29 |
4.25 |
21 |
5441 |
买入 |
| 09:38:32 |
4.25 |
19 |
5460 |
买入 |
| 09:38:38 |
4.25 |
1 |
5461 |
买入 |
| 09:38:47 |
4.25 |
1 |
5462 |
买入 |
| 09:38:53 |
4.25 |
1 |
5463 |
买入 |
| 09:39:02 |
4.25 |
7 |
5470 |
买入 |
| 09:39:08 |
4.25 |
3 |
5473 |
买入 |
| 09:39:11 |
4.25 |
1 |
5474 |
买入 |
| 09:39:20 |
4.25 |
19 |
5493 |
买入 |
| 09:39:23 |
4.25 |
2 |
5495 |
买入 |
| 09:39:32 |
4.25 |
11 |
5506 |
买入 |
| 09:39:35 |
4.25 |
1 |
5507 |
买入 |
| 09:39:44 |
4.25 |
3 |
5510 |
买入 |
| 09:39:53 |
4.25 |
2 |
5512 |
买入 |
| 09:40:11 |
4.25 |
123 |
5635 |
买入 |
| 09:40:14 |
4.25 |
10 |
5645 |
买入 |
| 09:40:23 |
4.25 |
1 |
5646 |
买入 |
| 09:40:35 |
4.25 |
9 |
5655 |
买入 |
| 09:40:38 |
4.25 |
20 |
5675 |
买入 |
| 09:40:41 |
4.25 |
1 |
5676 |
买入 |
| 09:40:47 |
4.25 |
3 |
5679 |
买入 |
| 09:41:02 |
4.25 |
1 |
5680 |
买入 |
| 09:41:11 |
4.25 |
2 |
5682 |
买入 |
| 09:41:20 |
4.25 |
1 |
5683 |
买入 |
| 09:41:38 |
4.25 |
2 |
5685 |
买入 |
| 09:41:59 |
4.25 |
11 |
5696 |
买入 |
| 09:42:02 |
4.25 |
1 |
5697 |
买入 |
| 09:42:08 |
4.25 |
2 |
5699 |
买入 |
| 09:42:11 |
4.25 |
1 |
5700 |
买入 |