ST万林[603117]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
3.08 |
30 |
30 |
集合竞价 |
| 09:15:08 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:11 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:14 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:16 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:19 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:22 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:25 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:28 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:31 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:34 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:37 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:40 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:43 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:46 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:49 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:52 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:55 |
3.08 |
56 |
56 |
集合竞价 |
| 09:15:58 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:01 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:04 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:07 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:10 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:13 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:16 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:19 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:22 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:25 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:28 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:31 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:34 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:37 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:40 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:43 |
3.08 |
61 |
61 |
集合竞价 |
| 09:16:46 |
3.08 |
61 |
61 |
集合竞价 |
| 09:16:49 |
3.08 |
61 |
61 |
集合竞价 |
| 09:16:52 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:55 |
3.08 |
56 |
56 |
集合竞价 |
| 09:16:58 |
3.08 |
477 |
477 |
集合竞价 |
| 09:17:01 |
3.08 |
477 |
477 |
集合竞价 |
| 09:17:04 |
3.08 |
477 |
477 |
集合竞价 |
| 09:17:07 |
3.08 |
477 |
477 |
集合竞价 |
| 09:17:10 |
3.08 |
477 |
477 |
集合竞价 |
| 09:17:13 |
3.08 |
793 |
793 |
集合竞价 |
| 09:17:16 |
3.08 |
794 |
794 |
集合竞价 |
| 09:17:19 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:22 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:25 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:28 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:31 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:34 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:37 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:40 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:43 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:46 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:49 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:52 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:55 |
3.08 |
57 |
57 |
集合竞价 |
| 09:17:58 |
3.08 |
57 |
57 |
集合竞价 |
| 09:18:01 |
3.08 |
57 |
57 |
集合竞价 |
| 09:18:04 |
3.08 |
27 |
27 |
集合竞价 |
| 09:18:07 |
3.08 |
27 |
27 |
集合竞价 |
| 09:18:10 |
3.08 |
27 |
27 |
集合竞价 |
| 09:18:13 |
3.08 |
27 |
27 |
集合竞价 |
| 09:18:16 |
3.08 |
27 |
27 |
集合竞价 |
| 09:18:19 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:22 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:25 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:28 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:31 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:34 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:37 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:40 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:43 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:46 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:49 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:52 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:55 |
3.08 |
32 |
32 |
集合竞价 |
| 09:18:58 |
3.08 |
32 |
32 |
集合竞价 |
| 09:19:01 |
3.08 |
32 |
32 |
集合竞价 |
| 09:19:04 |
3.08 |
32 |
32 |
集合竞价 |
| 09:19:07 |
3.08 |
32 |
32 |
集合竞价 |
| 09:19:10 |
3.08 |
32 |
32 |
集合竞价 |
| 09:19:13 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:16 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:19 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:22 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:25 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:28 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:31 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:34 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:37 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:40 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:43 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:46 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:49 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:52 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:55 |
3.08 |
62 |
62 |
集合竞价 |
| 09:19:58 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:01 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:04 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:07 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:10 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:13 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:16 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:19 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:22 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:25 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:28 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:31 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:34 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:37 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:40 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:43 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:46 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:49 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:52 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:55 |
3.08 |
62 |
62 |
集合竞价 |
| 09:20:58 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:01 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:04 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:07 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:10 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:13 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:16 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:19 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:22 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:26 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:28 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:31 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:34 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:37 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:41 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:44 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:46 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:49 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:52 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:55 |
3.08 |
62 |
62 |
集合竞价 |
| 09:21:58 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:01 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:04 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:08 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:10 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:13 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:17 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:19 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:22 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:26 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:29 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:31 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:35 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:38 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:41 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:44 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:47 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:50 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:53 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:56 |
3.08 |
102 |
102 |
集合竞价 |
| 09:22:59 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:02 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:05 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:08 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:11 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:14 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:17 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:20 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:23 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:26 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:29 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:32 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:35 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:38 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:41 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:44 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:47 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:50 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:53 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:56 |
3.08 |
102 |
102 |
集合竞价 |
| 09:23:59 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:02 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:05 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:08 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:11 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:14 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:17 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:20 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:23 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:26 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:29 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:32 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:35 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:38 |
3.08 |
102 |
102 |
集合竞价 |
| 09:24:41 |
3.08 |
119 |
119 |
集合竞价 |
| 09:24:44 |
3.08 |
119 |
119 |
集合竞价 |
| 09:24:47 |
3.08 |
119 |
119 |
集合竞价 |
| 09:24:50 |
3.08 |
261 |
261 |
集合竞价 |
| 09:24:53 |
3.08 |
261 |
261 |
集合竞价 |
| 09:24:56 |
3.08 |
261 |
261 |
集合竞价 |
| 09:24:59 |
3.08 |
266 |
266 |
集合竞价 |
| 09:25:04 |
3.08 |
266 |
532 |
买入 |
| 09:30:02 |
3.08 |
1 |
533 |
买入 |
| 09:30:05 |
3.08 |
1 |
534 |
买入 |
| 09:30:08 |
3.08 |
8 |
542 |
买入 |
| 09:30:11 |
3.08 |
36 |
578 |
买入 |
| 09:30:14 |
3.08 |
100 |
678 |
买入 |
| 09:30:23 |
3.08 |
2 |
680 |
买入 |
| 09:30:44 |
3.08 |
20 |
700 |
买入 |
| 09:31:11 |
3.08 |
1 |
701 |
买入 |
| 09:33:05 |
3.08 |
43 |
744 |
买入 |
| 09:33:32 |
3.08 |
50 |
794 |
买入 |
| 09:35:38 |
3.08 |
15 |
809 |
买入 |
| 09:35:53 |
3.08 |
1 |
810 |
买入 |
| 09:37:08 |
3.08 |
1 |
811 |
买入 |
| 09:37:53 |
3.08 |
15 |
826 |
买入 |
| 09:38:20 |
3.08 |
6 |
832 |
买入 |
| 09:38:29 |
3.08 |
1 |
833 |
买入 |
| 09:42:14 |
3.08 |
10 |
843 |
买入 |
| 09:42:17 |
3.08 |
10 |
853 |
买入 |
| 09:46:02 |
3.08 |
100 |
953 |
买入 |
| 09:46:44 |
3.08 |
1 |
954 |
买入 |
| 09:49:26 |
3.08 |
10 |
964 |
买入 |
| 09:49:29 |
3.08 |
1 |
965 |
买入 |
| 09:51:08 |
3.08 |
6 |
971 |
买入 |
| 09:59:41 |
3.08 |
19 |
990 |
买入 |
| 10:00:38 |
3.08 |
7 |
997 |
买入 |
| 10:00:41 |
3.08 |
1 |
998 |
买入 |
| 10:01:02 |
3.08 |
1 |
999 |
买入 |
| 10:10:08 |
3.08 |
50 |
1049 |
买入 |
| 10:11:02 |
3.08 |
20 |
1069 |
买入 |
| 10:11:41 |
3.08 |
2 |
1071 |
买入 |
| 10:11:56 |
3.08 |
1 |
1072 |
买入 |
| 10:13:08 |
3.08 |
10 |
1082 |
买入 |
| 10:13:32 |
3.08 |
15 |
1097 |
买入 |
| 10:14:50 |
3.08 |
1 |
1098 |
买入 |
| 10:15:38 |
3.08 |
1 |
1099 |
买入 |
| 10:16:38 |
3.08 |
2 |
1101 |
买入 |
| 10:17:11 |
3.08 |
5 |
1106 |
买入 |
| 10:19:20 |
3.08 |
1 |
1107 |
买入 |
| 10:19:29 |
3.08 |
227 |
1334 |
买入 |
| 10:20:59 |
3.08 |
25 |
1359 |
买入 |
| 10:22:17 |
3.08 |
10 |
1369 |
买入 |
| 10:22:53 |
3.08 |
10 |
1379 |
买入 |
| 10:25:20 |
3.08 |
5 |
1384 |
买入 |
| 10:27:32 |
3.08 |
10 |
1394 |
买入 |
| 10:33:11 |
3.08 |
2 |
1396 |
买入 |
| 10:33:14 |
3.08 |
15 |
1411 |
买入 |
| 10:34:29 |
3.08 |
1 |
1412 |
买入 |
| 10:38:05 |
3.08 |
1 |
1413 |
买入 |
| 10:44:02 |
3.08 |
20 |
1433 |
买入 |
| 10:49:32 |
3.08 |
1 |
1434 |
买入 |
| 10:54:41 |
3.08 |
9 |
1443 |
买入 |
| 10:56:17 |
3.08 |
2 |
1445 |
买入 |
| 11:01:41 |
3.08 |
20 |
1465 |
买入 |
| 11:05:32 |
3.08 |
30 |
1495 |
买入 |
| 11:12:11 |
3.08 |
1 |
1496 |
买入 |
| 11:13:38 |
3.08 |
30 |
1526 |
买入 |
| 11:22:23 |
3.08 |
13 |
1539 |
买入 |
| 13:00:03 |
3.08 |
4 |
1543 |
买入 |
| 13:00:06 |
3.08 |
19 |
1562 |
买入 |
| 13:01:36 |
3.08 |
1 |
1563 |
买入 |
| 13:03:36 |
3.08 |
271 |
1834 |
买入 |
| 13:04:21 |
3.08 |
5 |
1839 |
买入 |
| 13:11:42 |
3.08 |
10 |
1849 |
买入 |
| 13:15:03 |
3.08 |
1 |
1850 |
买入 |
| 13:21:33 |
3.08 |
30 |
1880 |
买入 |
| 13:30:09 |
3.08 |
10 |
1890 |
买入 |
| 13:38:15 |
3.08 |
10 |
1900 |
买入 |
| 13:38:30 |
3.08 |
1 |
1901 |
买入 |
| 13:39:09 |
3.08 |
1 |
1902 |
买入 |
| 13:42:12 |
3.08 |
30 |
1932 |
买入 |
| 13:42:45 |
3.08 |
1 |
1933 |
买入 |
| 13:49:03 |
3.08 |
50 |
1983 |
买入 |
| 13:52:42 |
3.08 |
1 |
1984 |
买入 |
| 13:56:39 |
3.08 |
20 |
2004 |
买入 |
| 14:00:24 |
3.08 |
100 |
2104 |
买入 |
| 14:08:24 |
3.08 |
1 |
2105 |
买入 |
| 14:12:51 |
3.08 |
1 |
2106 |
买入 |
| 14:18:15 |
3.08 |
5 |
2111 |
买入 |
| 14:29:15 |
3.08 |
26 |
2137 |
买入 |
| 14:30:37 |
3.08 |
14 |
2151 |
买入 |
| 14:35:16 |
3.08 |
20 |
2171 |
买入 |
| 14:37:19 |
3.08 |
1 |
2172 |
买入 |
| 14:49:49 |
3.08 |
40 |
2212 |
买入 |
| 14:52:19 |
3.08 |
20 |
2232 |
买入 |
| 14:53:07 |
3.08 |
2 |
2234 |
买入 |
| 14:54:43 |
3.08 |
1 |
2235 |
买入 |
| 15:00:00 |
3.08 |
1 |
2236 |
卖出 |