盐 田 港[000088]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.7 |
241 |
241 |
集合竞价 |
| 09:15:45 |
4.58 |
500 |
500 |
集合竞价 |
| 09:16:39 |
4.58 |
500 |
500 |
集合竞价 |
| 09:17:33 |
4.58 |
500 |
500 |
集合竞价 |
| 09:17:42 |
4.58 |
500 |
500 |
集合竞价 |
| 09:17:51 |
4.58 |
500 |
500 |
集合竞价 |
| 09:18:00 |
4.58 |
546 |
546 |
集合竞价 |
| 09:18:09 |
4.58 |
546 |
546 |
集合竞价 |
| 09:18:18 |
4.58 |
546 |
546 |
集合竞价 |
| 09:18:27 |
4.58 |
546 |
546 |
集合竞价 |
| 09:18:36 |
4.58 |
546 |
546 |
集合竞价 |
| 09:18:45 |
4.58 |
546 |
546 |
集合竞价 |
| 09:18:54 |
4.58 |
546 |
546 |
集合竞价 |
| 09:19:03 |
4.58 |
546 |
546 |
集合竞价 |
| 09:19:12 |
4.58 |
546 |
546 |
集合竞价 |
| 09:19:21 |
4.7 |
240 |
240 |
集合竞价 |
| 09:19:39 |
4.7 |
250 |
250 |
集合竞价 |
| 09:19:48 |
4.7 |
272 |
272 |
集合竞价 |
| 09:19:57 |
4.7 |
250 |
250 |
集合竞价 |
| 09:20:09 |
4.7 |
250 |
250 |
集合竞价 |
| 09:20:18 |
4.7 |
293 |
293 |
集合竞价 |
| 09:21:03 |
4.7 |
293 |
293 |
集合竞价 |
| 09:21:30 |
4.7 |
293 |
293 |
集合竞价 |
| 09:21:39 |
4.7 |
293 |
293 |
集合竞价 |
| 09:22:06 |
4.7 |
293 |
293 |
集合竞价 |
| 09:22:15 |
4.7 |
293 |
293 |
集合竞价 |
| 09:22:51 |
4.7 |
297 |
297 |
集合竞价 |
| 09:23:00 |
4.69 |
302 |
302 |
集合竞价 |
| 09:23:27 |
4.69 |
306 |
306 |
集合竞价 |
| 09:23:45 |
4.69 |
306 |
306 |
集合竞价 |
| 09:24:03 |
4.69 |
307 |
307 |
集合竞价 |
| 09:24:21 |
4.69 |
312 |
312 |
集合竞价 |
| 09:24:30 |
4.69 |
318 |
318 |
集合竞价 |
| 09:24:39 |
4.69 |
722 |
722 |
集合竞价 |
| 09:24:48 |
4.69 |
818 |
818 |
集合竞价 |
| 09:24:57 |
4.69 |
879 |
879 |
集合竞价 |
| 09:25:00 |
4.69 |
956 |
1835 |
买入 |
| 09:30:00 |
4.69 |
9 |
1844 |
买入 |
| 09:30:03 |
4.65 |
414 |
2258 |
卖出 |
| 09:30:06 |
4.66 |
398 |
2656 |
买入 |
| 09:30:09 |
4.63 |
8 |
2664 |
卖出 |
| 09:30:12 |
4.65 |
127 |
2791 |
买入 |
| 09:30:15 |
4.63 |
109 |
2900 |
卖出 |
| 09:30:18 |
4.63 |
63 |
2963 |
卖出 |
| 09:30:21 |
4.61 |
53 |
3016 |
卖出 |
| 09:30:24 |
4.61 |
19 |
3035 |
卖出 |
| 09:30:27 |
4.61 |
28 |
3063 |
卖出 |
| 09:30:30 |
4.61 |
65 |
3128 |
卖出 |
| 09:30:33 |
4.61 |
114 |
3242 |
买入 |
| 09:30:36 |
4.61 |
343 |
3585 |
买入 |
| 09:30:39 |
4.6 |
37 |
3622 |
卖出 |
| 09:30:42 |
4.6 |
60 |
3682 |
卖出 |
| 09:30:45 |
4.61 |
3 |
3685 |
买入 |
| 09:30:48 |
4.61 |
20 |
3705 |
买入 |
| 09:30:51 |
4.6 |
108 |
3813 |
卖出 |
| 09:30:54 |
4.61 |
166 |
3979 |
买入 |
| 09:30:57 |
4.61 |
12 |
3991 |
买入 |
| 09:31:00 |
4.61 |
157 |
4148 |
买入 |
| 09:31:03 |
4.63 |
385 |
4533 |
买入 |
| 09:31:06 |
4.63 |
79 |
4612 |
买入 |
| 09:31:09 |
4.63 |
20 |
4632 |
买入 |
| 09:31:12 |
4.63 |
20 |
4652 |
卖出 |
| 09:31:15 |
4.63 |
26 |
4678 |
卖出 |
| 09:31:18 |
4.63 |
2 |
4680 |
卖出 |
| 09:31:21 |
4.64 |
21 |
4701 |
买入 |
| 09:31:24 |
4.64 |
175 |
4876 |
卖出 |
| 09:31:30 |
4.64 |
6 |
4882 |
买入 |
| 09:31:33 |
4.63 |
2 |
4884 |
卖出 |
| 09:31:36 |
4.63 |
21 |
4905 |
卖出 |
| 09:31:39 |
4.64 |
50 |
4955 |
买入 |
| 09:31:42 |
4.64 |
53 |
5008 |
买入 |
| 09:31:45 |
4.64 |
3 |
5011 |
买入 |
| 09:31:48 |
4.64 |
68 |
5079 |
买入 |
| 09:31:51 |
4.64 |
56 |
5135 |
买入 |
| 09:31:54 |
4.64 |
100 |
5235 |
买入 |
| 09:31:57 |
4.64 |
51 |
5286 |
卖出 |
| 09:32:00 |
4.64 |
14 |
5300 |
卖出 |
| 09:32:03 |
4.64 |
57 |
5357 |
卖出 |
| 09:32:06 |
4.65 |
128 |
5485 |
买入 |
| 09:32:09 |
4.64 |
24 |
5509 |
买入 |
| 09:32:15 |
4.64 |
111 |
5620 |
买入 |
| 09:32:18 |
4.64 |
6 |
5626 |
买入 |
| 09:32:21 |
4.64 |
39 |
5665 |
卖出 |
| 09:32:24 |
4.64 |
40 |
5705 |
买入 |
| 09:32:27 |
4.63 |
15 |
5720 |
卖出 |
| 09:32:30 |
4.64 |
33 |
5753 |
买入 |
| 09:32:33 |
4.64 |
13 |
5766 |
买入 |
| 09:32:36 |
4.65 |
158 |
5924 |
买入 |
| 09:32:39 |
4.65 |
55 |
5979 |
买入 |
| 09:32:42 |
4.65 |
5 |
5984 |
买入 |
| 09:32:45 |
4.65 |
10 |
5994 |
买入 |
| 09:32:48 |
4.65 |
75 |
6069 |
买入 |
| 09:32:51 |
4.64 |
97 |
6166 |
卖出 |
| 09:32:54 |
4.65 |
8 |
6174 |
卖出 |
| 09:32:57 |
4.65 |
1 |
6175 |
买入 |
| 09:33:00 |
4.65 |
5 |
6180 |
卖出 |
| 09:33:03 |
4.65 |
23 |
6203 |
卖出 |
| 09:33:06 |
4.66 |
31 |
6234 |
买入 |
| 09:33:15 |
4.65 |
2 |
6236 |
卖出 |
| 09:33:18 |
4.65 |
2 |
6238 |
卖出 |
| 09:33:21 |
4.65 |
4 |
6242 |
卖出 |
| 09:33:24 |
4.66 |
2 |
6244 |
买入 |
| 09:33:30 |
4.66 |
2 |
6246 |
买入 |
| 09:33:33 |
4.66 |
25 |
6271 |
买入 |
| 09:33:42 |
4.66 |
3 |
6274 |
买入 |
| 09:33:45 |
4.66 |
1 |
6275 |
买入 |
| 09:33:48 |
4.66 |
31 |
6306 |
买入 |
| 09:33:57 |
4.66 |
70 |
6376 |
买入 |
| 09:34:06 |
4.67 |
6 |
6382 |
买入 |
| 09:34:09 |
4.67 |
68 |
6450 |
买入 |
| 09:34:12 |
4.67 |
210 |
6660 |
卖出 |
| 09:34:21 |
4.66 |
53 |
6713 |
卖出 |
| 09:34:24 |
4.66 |
13 |
6726 |
卖出 |
| 09:34:27 |
4.67 |
43 |
6769 |
买入 |
| 09:34:33 |
4.66 |
3 |
6772 |
卖出 |
| 09:34:36 |
4.66 |
106 |
6878 |
卖出 |
| 09:34:39 |
4.66 |
96 |
6974 |
卖出 |
| 09:34:42 |
4.67 |
54 |
7028 |
买入 |
| 09:34:45 |
4.66 |
3 |
7031 |
卖出 |
| 09:34:51 |
4.66 |
1 |
7032 |
卖出 |
| 09:34:54 |
4.66 |
6 |
7038 |
卖出 |
| 09:34:57 |
4.66 |
10 |
7048 |
卖出 |
| 09:35:00 |
4.67 |
259 |
7307 |
买入 |
| 09:35:03 |
4.67 |
54 |
7361 |
卖出 |
| 09:35:06 |
4.67 |
80 |
7441 |
买入 |
| 09:35:09 |
4.66 |
682 |
8123 |
卖出 |
| 09:35:12 |
4.66 |
258 |
8381 |
卖出 |
| 09:35:15 |
4.66 |
22 |
8403 |
卖出 |
| 09:35:18 |
4.66 |
5 |
8408 |
卖出 |
| 09:35:21 |
4.67 |
178 |
8586 |
买入 |
| 09:35:27 |
4.66 |
3 |
8589 |
卖出 |
| 09:35:30 |
4.66 |
3 |
8592 |
卖出 |
| 09:35:36 |
4.66 |
286 |
8878 |
卖出 |
| 09:35:39 |
4.66 |
151 |
9029 |
卖出 |
| 09:35:45 |
4.65 |
4 |
9033 |
卖出 |
| 09:35:48 |
4.65 |
2 |
9035 |
卖出 |
| 09:35:51 |
4.65 |
4 |
9039 |
卖出 |
| 09:35:54 |
4.66 |
28 |
9067 |
买入 |
| 09:35:57 |
4.65 |
9 |
9076 |
卖出 |
| 09:36:00 |
4.65 |
1 |
9077 |
卖出 |
| 09:36:03 |
4.65 |
1 |
9078 |
卖出 |
| 09:36:09 |
4.65 |
1 |
9079 |
卖出 |
| 09:36:18 |
4.65 |
65 |
9144 |
卖出 |
| 09:36:21 |
4.66 |
219 |
9363 |
买入 |
| 09:36:24 |
4.65 |
59 |
9422 |
卖出 |
| 09:36:27 |
4.65 |
2 |
9424 |
买入 |
| 09:36:30 |
4.65 |
2 |
9426 |
买入 |
| 09:36:33 |
4.64 |
64 |
9490 |
卖出 |
| 09:36:36 |
4.65 |
121 |
9611 |
买入 |
| 09:36:39 |
4.66 |
226 |
9837 |
买入 |
| 09:36:42 |
4.65 |
335 |
10172 |
卖出 |
| 09:36:45 |
4.65 |
4 |
10176 |
卖出 |
| 09:36:51 |
4.65 |
23 |
10199 |
卖出 |
| 09:36:54 |
4.64 |
30 |
10229 |
卖出 |
| 09:37:00 |
4.64 |
18 |
10247 |
卖出 |
| 09:37:03 |
4.65 |
42 |
10289 |
买入 |
| 09:37:06 |
4.65 |
11 |
10300 |
买入 |
| 09:37:09 |
4.65 |
2 |
10302 |
买入 |
| 09:37:12 |
4.65 |
134 |
10436 |
买入 |
| 09:37:15 |
4.65 |
10 |
10446 |
买入 |
| 09:37:18 |
4.65 |
4 |
10450 |
买入 |
| 09:37:27 |
4.65 |
17 |
10467 |
买入 |
| 09:37:33 |
4.65 |
134 |
10601 |
买入 |
| 09:37:42 |
4.65 |
8 |
10609 |
买入 |
| 09:37:51 |
4.65 |
44 |
10653 |
买入 |
| 09:37:54 |
4.65 |
54 |
10707 |
卖出 |
| 09:37:57 |
4.65 |
27 |
10734 |
卖出 |
| 09:38:00 |
4.65 |
13 |
10747 |
卖出 |
| 09:38:03 |
4.65 |
274 |
11021 |
卖出 |
| 09:38:06 |
4.65 |
9 |
11030 |
卖出 |
| 09:38:09 |
4.66 |
12 |
11042 |
买入 |
| 09:38:27 |
4.66 |
100 |
11142 |
买入 |
| 09:38:39 |
4.66 |
4 |
11146 |
买入 |
| 09:38:45 |
4.66 |
41 |
11187 |
买入 |
| 09:38:48 |
4.66 |
99 |
11286 |
买入 |
| 09:38:51 |
4.66 |
36 |
11322 |
卖出 |
| 09:38:54 |
4.66 |
3 |
11325 |
卖出 |
| 09:38:57 |
4.66 |
19 |
11344 |
卖出 |
| 09:39:06 |
4.66 |
3 |
11347 |
买入 |
| 09:39:15 |
4.66 |
20 |
11367 |
买入 |
| 09:39:21 |
4.66 |
21 |
11388 |
买入 |
| 09:39:27 |
4.66 |
30 |
11418 |
买入 |
| 09:39:33 |
4.66 |
5 |
11423 |
买入 |
| 09:39:36 |
4.65 |
21 |
11444 |
卖出 |
| 09:39:39 |
4.66 |
59 |
11503 |
买入 |
| 09:39:42 |
4.65 |
30 |
11533 |
卖出 |
| 09:39:45 |
4.65 |
21 |
11554 |
卖出 |
| 09:39:51 |
4.66 |
50 |
11604 |
买入 |
| 09:39:54 |
4.66 |
263 |
11867 |
买入 |
| 09:39:57 |
4.65 |
1 |
11868 |
卖出 |
| 09:40:09 |
4.67 |
79 |
11947 |
买入 |
| 09:40:12 |
4.67 |
4 |
11951 |
买入 |
| 09:40:18 |
4.67 |
24 |
11975 |
买入 |
| 09:40:21 |
4.67 |
71 |
12046 |
买入 |
| 09:40:24 |
4.66 |
96 |
12142 |
卖出 |
| 09:40:30 |
4.67 |
5 |
12147 |
买入 |
| 09:40:33 |
4.67 |
5 |
12152 |
买入 |
| 09:40:36 |
4.67 |
106 |
12258 |
买入 |
| 09:40:39 |
4.67 |
23 |
12281 |
买入 |
| 09:40:48 |
4.68 |
24 |
12305 |
买入 |
| 09:40:51 |
4.68 |
20 |
12325 |
买入 |
| 09:41:00 |
4.68 |
34 |
12359 |
买入 |
| 09:41:03 |
4.68 |
20 |
12379 |
买入 |
| 09:41:06 |
4.68 |
30 |
12409 |
买入 |
| 09:41:15 |
4.68 |
16 |
12425 |
买入 |
| 09:41:18 |
4.68 |
7 |
12432 |
买入 |
| 09:41:21 |
4.68 |
33 |
12465 |
买入 |
| 09:41:24 |
4.68 |
5 |
12470 |
买入 |
| 09:41:27 |
4.68 |
2 |
12472 |
买入 |
| 09:41:33 |
4.68 |
10 |
12482 |
买入 |
| 09:41:39 |
4.68 |
4 |
12486 |
买入 |
| 09:41:42 |
4.68 |
234 |
12720 |
买入 |
| 09:41:45 |
4.68 |
9 |
12729 |
买入 |
| 09:41:48 |
4.68 |
17 |
12746 |
卖出 |
| 09:41:54 |
4.68 |
28 |
12774 |
买入 |
| 09:42:00 |
4.68 |
5 |
12779 |
买入 |
| 09:42:03 |
4.68 |
10 |
12789 |
买入 |
| 09:42:06 |
4.68 |
46 |
12835 |
买入 |
| 09:42:09 |
4.68 |
65 |
12900 |
卖出 |
| 09:42:12 |
4.67 |
9 |
12909 |
卖出 |
| 09:42:15 |
4.68 |
40 |
12949 |
买入 |
| 09:42:18 |
4.68 |
17 |
12966 |
卖出 |
| 09:42:21 |
4.68 |
14 |
12980 |
卖出 |
| 09:42:24 |
4.68 |
35 |
13015 |
买入 |
| 09:42:27 |
4.68 |
26 |
13041 |
买入 |
| 09:42:36 |
4.68 |
5 |
13046 |
买入 |
| 09:42:39 |
4.68 |
20 |
13066 |
买入 |
| 09:42:42 |
4.68 |
1 |
13067 |
买入 |
| 09:42:45 |
4.68 |
1 |
13068 |
买入 |
| 09:42:48 |
4.68 |
4 |
13072 |
买入 |
| 09:43:00 |
4.68 |
5 |
13077 |
买入 |
| 09:43:03 |
4.68 |
20 |
13097 |
卖出 |
| 09:43:06 |
4.68 |
33 |
13130 |
卖出 |
| 09:43:09 |
4.68 |
7 |
13137 |
买入 |
| 09:43:15 |
4.68 |
1 |
13138 |
买入 |
| 09:43:18 |
4.67 |
1 |
13139 |
卖出 |
| 09:43:21 |
4.67 |
7 |
13146 |
卖出 |
| 09:43:27 |
4.68 |
3 |
13149 |
买入 |
| 09:43:39 |
4.68 |
8 |
13157 |
买入 |
| 09:43:42 |
4.68 |
10 |
13167 |
买入 |
| 09:43:48 |
4.68 |
1 |
13168 |
买入 |
| 09:43:51 |
4.68 |
90 |
13258 |
买入 |
| 09:44:00 |
4.68 |
3 |
13261 |
买入 |
| 09:44:03 |
4.68 |
2 |
13263 |
买入 |
| 09:44:21 |
4.67 |
2 |
13265 |
卖出 |
| 09:44:24 |
4.67 |
17 |
13282 |
卖出 |
| 09:44:27 |
4.68 |
11 |
13293 |
买入 |
| 09:44:30 |
4.67 |
3 |
13296 |
卖出 |
| 09:44:36 |
4.67 |
1 |
13297 |
卖出 |
| 09:44:39 |
4.68 |
50 |
13347 |
买入 |
| 09:44:42 |
4.67 |
10 |
13357 |
卖出 |
| 09:44:45 |
4.67 |
62 |
13419 |
卖出 |
| 09:44:51 |
4.68 |
10 |
13429 |
买入 |
| 09:44:57 |
4.68 |
10 |
13439 |
买入 |
| 09:45:00 |
4.67 |
1 |
13440 |
卖出 |
| 09:45:03 |
4.67 |
16 |
13456 |
卖出 |
| 09:45:06 |
4.68 |
14 |
13470 |
买入 |
| 09:45:12 |
4.68 |
166 |
13636 |
买入 |
| 09:45:15 |
4.67 |
54 |
13690 |
卖出 |
| 09:45:18 |
4.68 |
3 |
13693 |
买入 |
| 09:45:24 |
4.68 |
2 |
13695 |
买入 |
| 09:45:30 |
4.68 |
9 |
13704 |
买入 |
| 09:45:33 |
4.68 |
33 |
13737 |
买入 |
| 09:45:36 |
4.69 |
2 |
13739 |
买入 |
| 09:45:45 |
4.68 |
11 |
13750 |
卖出 |
| 09:45:48 |
4.68 |
1 |
13751 |
卖出 |
| 09:45:51 |
4.68 |
1 |
13752 |
卖出 |
| 09:46:18 |
4.68 |
5 |
13757 |
卖出 |
| 09:46:33 |
4.69 |
10 |
13767 |
买入 |
| 09:46:36 |
4.69 |
3 |
13770 |
买入 |
| 09:46:42 |
4.68 |
11 |
13781 |
卖出 |
| 09:46:57 |
4.69 |
75 |
13856 |
买入 |
| 09:47:15 |
4.69 |
3 |
13859 |
买入 |
| 09:47:21 |
4.69 |
200 |
14059 |
买入 |
| 09:47:24 |
4.69 |
14 |
14073 |
买入 |
| 09:47:30 |
4.69 |
52 |
14125 |
卖出 |
| 09:47:33 |
4.69 |
47 |
14172 |
卖出 |
| 09:47:36 |
4.69 |
46 |
14218 |
买入 |
| 09:47:39 |
4.7 |
17 |
14235 |
买入 |
| 09:47:42 |
4.69 |
15 |
14250 |
卖出 |
| 09:47:45 |
4.69 |
4 |
14254 |
卖出 |
| 09:47:54 |
4.69 |
20 |
14274 |
买入 |
| 09:48:06 |
4.69 |
89 |
14363 |
买入 |
| 09:48:12 |
4.69 |
1 |
14364 |
买入 |
| 09:48:18 |
4.69 |
35 |
14399 |
买入 |
| 09:48:21 |
4.68 |
95 |
14494 |
卖出 |
| 09:48:27 |
4.68 |
2 |
14496 |
卖出 |
| 09:48:36 |
4.69 |
2 |
14498 |
买入 |
| 09:48:39 |
4.69 |
69 |
14567 |
买入 |
| 09:48:42 |
4.69 |
2 |
14569 |
卖出 |
| 09:48:45 |
4.69 |
5 |
14574 |
卖出 |
| 09:48:48 |
4.69 |
4 |
14578 |
卖出 |
| 09:48:51 |
4.69 |
6 |
14584 |
卖出 |
| 09:48:54 |
4.69 |
4 |
14588 |
卖出 |
| 09:49:00 |
4.7 |
4 |
14592 |
买入 |
| 09:49:03 |
4.69 |
41 |
14633 |
卖出 |
| 09:49:18 |
4.69 |
39 |
14672 |
买入 |
| 09:49:21 |
4.68 |
169 |
14841 |
卖出 |
| 09:49:27 |
4.69 |
1 |
14842 |
卖出 |
| 09:49:33 |
4.69 |
200 |
15042 |
卖出 |