*ST宜康[000150]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2 |
1 |
1 |
集合竞价 |
| 09:15:09 |
2 |
37 |
37 |
集合竞价 |
| 09:15:18 |
2 |
57 |
57 |
集合竞价 |
| 09:15:27 |
2 |
57 |
57 |
集合竞价 |
| 09:15:36 |
2 |
57 |
57 |
集合竞价 |
| 09:15:45 |
2 |
57 |
57 |
集合竞价 |
| 09:15:54 |
2 |
57 |
57 |
集合竞价 |
| 09:16:03 |
2 |
57 |
57 |
集合竞价 |
| 09:16:12 |
2 |
57 |
57 |
集合竞价 |
| 09:16:21 |
2 |
57 |
57 |
集合竞价 |
| 09:16:30 |
2 |
57 |
57 |
集合竞价 |
| 09:16:39 |
2 |
57 |
57 |
集合竞价 |
| 09:16:48 |
2 |
57 |
57 |
集合竞价 |
| 09:16:57 |
2 |
57 |
57 |
集合竞价 |
| 09:17:06 |
2 |
57 |
57 |
集合竞价 |
| 09:17:15 |
2 |
57 |
57 |
集合竞价 |
| 09:17:24 |
2 |
57 |
57 |
集合竞价 |
| 09:17:33 |
2 |
57 |
57 |
集合竞价 |
| 09:17:42 |
2 |
57 |
57 |
集合竞价 |
| 09:17:51 |
2 |
57 |
57 |
集合竞价 |
| 09:18:00 |
2 |
57 |
57 |
集合竞价 |
| 09:18:09 |
2 |
57 |
57 |
集合竞价 |
| 09:18:18 |
2 |
57 |
57 |
集合竞价 |
| 09:18:27 |
2 |
77 |
77 |
集合竞价 |
| 09:18:36 |
2 |
77 |
77 |
集合竞价 |
| 09:18:45 |
2 |
67 |
67 |
集合竞价 |
| 09:18:54 |
2 |
67 |
67 |
集合竞价 |
| 09:19:03 |
2 |
67 |
67 |
集合竞价 |
| 09:19:12 |
2 |
67 |
67 |
集合竞价 |
| 09:19:21 |
2 |
67 |
67 |
集合竞价 |
| 09:19:30 |
2 |
77 |
77 |
集合竞价 |
| 09:19:39 |
2 |
77 |
77 |
集合竞价 |
| 09:19:48 |
2 |
77 |
77 |
集合竞价 |
| 09:19:57 |
2 |
77 |
77 |
集合竞价 |
| 09:20:00 |
2 |
77 |
77 |
集合竞价 |
| 09:20:09 |
2 |
77 |
77 |
集合竞价 |
| 09:20:18 |
2 |
77 |
77 |
集合竞价 |
| 09:20:27 |
2 |
77 |
77 |
集合竞价 |
| 09:20:36 |
2 |
77 |
77 |
集合竞价 |
| 09:20:45 |
2 |
77 |
77 |
集合竞价 |
| 09:20:54 |
2 |
77 |
77 |
集合竞价 |
| 09:21:03 |
2 |
127 |
127 |
集合竞价 |
| 09:21:12 |
2 |
127 |
127 |
集合竞价 |
| 09:21:21 |
2 |
127 |
127 |
集合竞价 |
| 09:21:30 |
2 |
137 |
137 |
集合竞价 |
| 09:21:39 |
2 |
157 |
157 |
集合竞价 |
| 09:21:48 |
2 |
162 |
162 |
集合竞价 |
| 09:21:57 |
2 |
164 |
164 |
集合竞价 |
| 09:22:06 |
2 |
264 |
264 |
集合竞价 |
| 09:22:15 |
2 |
284 |
284 |
集合竞价 |
| 09:22:24 |
2 |
284 |
284 |
集合竞价 |
| 09:22:33 |
2 |
284 |
284 |
集合竞价 |
| 09:22:42 |
2 |
284 |
284 |
集合竞价 |
| 09:22:51 |
2 |
284 |
284 |
集合竞价 |
| 09:23:00 |
2 |
284 |
284 |
集合竞价 |
| 09:23:09 |
2 |
284 |
284 |
集合竞价 |
| 09:23:18 |
2 |
284 |
284 |
集合竞价 |
| 09:23:27 |
2 |
284 |
284 |
集合竞价 |
| 09:23:36 |
2 |
284 |
284 |
集合竞价 |
| 09:23:45 |
2 |
284 |
284 |
集合竞价 |
| 09:23:54 |
2 |
284 |
284 |
集合竞价 |
| 09:24:03 |
2 |
284 |
284 |
集合竞价 |
| 09:24:12 |
2 |
312 |
312 |
集合竞价 |
| 09:24:21 |
2 |
312 |
312 |
集合竞价 |
| 09:24:30 |
2 |
312 |
312 |
集合竞价 |
| 09:24:39 |
2 |
312 |
312 |
集合竞价 |
| 09:24:48 |
2 |
316 |
316 |
集合竞价 |
| 09:24:57 |
2 |
371 |
371 |
集合竞价 |
| 09:25:00 |
2 |
371 |
742 |
买入 |
| 09:30:03 |
2 |
37 |
779 |
买入 |
| 09:30:06 |
2 |
266 |
1045 |
买入 |
| 09:30:24 |
2 |
25 |
1070 |
买入 |
| 09:30:33 |
2 |
5 |
1075 |
买入 |
| 09:30:45 |
2 |
10 |
1085 |
买入 |
| 09:30:57 |
2 |
45 |
1130 |
买入 |
| 09:31:03 |
2 |
47 |
1177 |
买入 |
| 09:31:06 |
2 |
3 |
1180 |
买入 |
| 09:31:09 |
2 |
2 |
1182 |
买入 |
| 09:32:09 |
2 |
20 |
1202 |
买入 |
| 09:32:33 |
2 |
4 |
1206 |
买入 |
| 09:32:36 |
2 |
10 |
1216 |
买入 |
| 09:32:39 |
2 |
1 |
1217 |
买入 |
| 09:33:00 |
2 |
50 |
1267 |
买入 |
| 09:33:15 |
2 |
54 |
1321 |
买入 |
| 09:33:21 |
2 |
5 |
1326 |
买入 |
| 09:34:39 |
2 |
1 |
1327 |
买入 |
| 09:35:42 |
2 |
5 |
1332 |
买入 |
| 09:35:51 |
2 |
30 |
1362 |
买入 |
| 09:36:24 |
2 |
7 |
1369 |
买入 |
| 09:36:51 |
2 |
10 |
1379 |
买入 |
| 09:37:21 |
2 |
1 |
1380 |
买入 |
| 09:37:45 |
2 |
1 |
1381 |
买入 |
| 09:38:21 |
2 |
8 |
1389 |
买入 |
| 09:38:39 |
2 |
2 |
1391 |
买入 |
| 09:39:39 |
2 |
2 |
1393 |
买入 |
| 09:40:51 |
2 |
2 |
1395 |
买入 |
| 09:41:00 |
2 |
20 |
1415 |
买入 |
| 09:41:21 |
2 |
1 |
1416 |
买入 |
| 09:41:24 |
2 |
10 |
1426 |
买入 |
| 09:41:27 |
2 |
1 |
1427 |
买入 |
| 09:42:03 |
2 |
5 |
1432 |
买入 |
| 09:43:51 |
2 |
1 |
1433 |
买入 |
| 09:44:36 |
2 |
33 |
1466 |
买入 |
| 09:45:36 |
2 |
35 |
1501 |
买入 |
| 09:46:48 |
2 |
55 |
1556 |
买入 |
| 09:46:57 |
2 |
30 |
1586 |
买入 |
| 09:47:06 |
2 |
2 |
1588 |
买入 |
| 09:47:15 |
2 |
2 |
1590 |
买入 |
| 09:47:21 |
2 |
1 |
1591 |
买入 |
| 09:48:06 |
2 |
20 |
1611 |
买入 |
| 09:49:09 |
2 |
4 |
1615 |
买入 |
| 09:49:54 |
2 |
1 |
1616 |
买入 |
| 09:51:24 |
2 |
4 |
1620 |
买入 |
| 09:52:12 |
2 |
2 |
1622 |
买入 |
| 09:53:18 |
2 |
10 |
1632 |
买入 |
| 09:53:36 |
2 |
1 |
1633 |
买入 |
| 09:53:39 |
2 |
15 |
1648 |
买入 |
| 09:55:24 |
2 |
30 |
1678 |
买入 |
| 09:56:33 |
2 |
5 |
1683 |
买入 |
| 09:56:51 |
2 |
20 |
1703 |
买入 |
| 09:57:24 |
2 |
10 |
1713 |
买入 |
| 09:57:42 |
2 |
1 |
1714 |
买入 |
| 09:57:57 |
2 |
4 |
1718 |
买入 |
| 10:00:18 |
2 |
2 |
1720 |
买入 |
| 10:01:45 |
2 |
10 |
1730 |
买入 |
| 10:01:51 |
2 |
20 |
1750 |
买入 |
| 10:02:33 |
2 |
1 |
1751 |
买入 |
| 10:03:42 |
2 |
1 |
1752 |
买入 |
| 10:05:36 |
2 |
5 |
1757 |
买入 |
| 10:07:21 |
2 |
1 |
1758 |
买入 |
| 10:07:27 |
2 |
5 |
1763 |
买入 |
| 10:08:12 |
2 |
10 |
1773 |
买入 |
| 10:12:27 |
2 |
5 |
1778 |
买入 |
| 10:13:12 |
2 |
10 |
1788 |
买入 |
| 10:13:21 |
2 |
2 |
1790 |
买入 |
| 10:13:24 |
2 |
20 |
1810 |
买入 |
| 10:14:24 |
2 |
10 |
1820 |
买入 |
| 10:14:45 |
2 |
1 |
1821 |
买入 |
| 10:15:42 |
2 |
100 |
1921 |
买入 |
| 10:17:09 |
2 |
100 |
2021 |
买入 |
| 10:18:06 |
2 |
436 |
2457 |
买入 |
| 10:18:12 |
2 |
1 |
2458 |
买入 |
| 10:18:39 |
2 |
10 |
2468 |
买入 |
| 10:21:12 |
2 |
1 |
2469 |
买入 |
| 10:22:03 |
2 |
47 |
2516 |
买入 |
| 10:24:12 |
2 |
11 |
2527 |
买入 |
| 10:24:27 |
2 |
3 |
2530 |
买入 |
| 10:26:42 |
2 |
6 |
2536 |
买入 |
| 10:29:42 |
2 |
1 |
2537 |
买入 |
| 10:31:21 |
2 |
6 |
2543 |
买入 |
| 10:31:42 |
2 |
31 |
2574 |
买入 |
| 10:32:48 |
2 |
46 |
2620 |
买入 |
| 10:37:12 |
2 |
16 |
2636 |
买入 |
| 10:37:57 |
2 |
10 |
2646 |
买入 |
| 10:45:33 |
2 |
8 |
2654 |
买入 |
| 10:45:51 |
2 |
1 |
2655 |
买入 |
| 10:53:24 |
2 |
2 |
2657 |
买入 |
| 10:58:42 |
2 |
70 |
2727 |
买入 |
| 10:58:45 |
2 |
24 |
2751 |
买入 |
| 11:08:00 |
2 |
5 |
2756 |
买入 |
| 11:15:51 |
2 |
1 |
2757 |
买入 |
| 11:19:21 |
2 |
1 |
2758 |
买入 |
| 11:20:24 |
2 |
3 |
2761 |
买入 |
| 11:26:00 |
2 |
5 |
2766 |
买入 |
| 13:00:00 |
2 |
1 |
2767 |
买入 |
| 13:00:03 |
2 |
27 |
2794 |
买入 |
| 13:00:06 |
2 |
11 |
2805 |
买入 |
| 13:12:15 |
2 |
1 |
2806 |
买入 |
| 13:12:51 |
2 |
1 |
2807 |
买入 |
| 13:25:03 |
2 |
10 |
2817 |
买入 |
| 13:35:03 |
2 |
2 |
2819 |
买入 |
| 13:37:27 |
2 |
3 |
2822 |
买入 |
| 13:41:15 |
2 |
5 |
2827 |
买入 |
| 13:48:51 |
2 |
1 |
2828 |
买入 |
| 13:49:45 |
2 |
10 |
2838 |
买入 |
| 13:50:12 |
2 |
2 |
2840 |
买入 |
| 13:50:42 |
2 |
3 |
2843 |
买入 |
| 13:53:18 |
2 |
1 |
2844 |
买入 |
| 13:53:36 |
2 |
3 |
2847 |
买入 |
| 13:53:51 |
2 |
3 |
2850 |
买入 |
| 13:55:03 |
2 |
5 |
2855 |
买入 |
| 13:58:21 |
2 |
10 |
2865 |
买入 |
| 14:01:24 |
2 |
1 |
2866 |
买入 |
| 14:01:45 |
2 |
5 |
2871 |
买入 |
| 14:09:24 |
2 |
1 |
2872 |
买入 |
| 14:11:12 |
2 |
3 |
2875 |
买入 |
| 14:12:12 |
2 |
2 |
2877 |
买入 |
| 14:27:51 |
2 |
2 |
2879 |
买入 |
| 14:28:00 |
2 |
1 |
2880 |
买入 |
| 14:35:51 |
2 |
3 |
2883 |
买入 |
| 14:37:15 |
2 |
4 |
2887 |
买入 |
| 14:39:45 |
2 |
10 |
2897 |
买入 |
| 14:46:42 |
2 |
3 |
2900 |
买入 |
| 14:49:09 |
2 |
12 |
2912 |
买入 |
| 14:51:42 |
2 |
2 |
2914 |
买入 |
| 14:53:21 |
2 |
1 |
2915 |
买入 |
| 14:55:09 |
2 |
9 |
2924 |
买入 |
| 14:55:27 |
2 |
2 |
2926 |
买入 |