川能动力[000155]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.39 |
520 |
520 |
集合竞价 |
| 09:15:09 |
16.8 |
556 |
556 |
集合竞价 |
| 09:15:18 |
16.8 |
556 |
556 |
集合竞价 |
| 09:15:54 |
16.8 |
561 |
561 |
集合竞价 |
| 09:16:12 |
17 |
1402 |
1402 |
集合竞价 |
| 09:16:21 |
17 |
1389 |
1389 |
集合竞价 |
| 09:16:30 |
17 |
1424 |
1424 |
集合竞价 |
| 09:16:39 |
17 |
1383 |
1383 |
集合竞价 |
| 09:16:48 |
17 |
1522 |
1522 |
集合竞价 |
| 09:16:57 |
17 |
1581 |
1581 |
集合竞价 |
| 09:17:06 |
17 |
1705 |
1705 |
集合竞价 |
| 09:17:15 |
17 |
1859 |
1859 |
集合竞价 |
| 09:17:24 |
17 |
1807 |
1807 |
集合竞价 |
| 09:17:33 |
17 |
1824 |
1824 |
集合竞价 |
| 09:17:42 |
17 |
1688 |
1688 |
集合竞价 |
| 09:17:51 |
17 |
1688 |
1688 |
集合竞价 |
| 09:18:00 |
17 |
1688 |
1688 |
集合竞价 |
| 09:18:09 |
17 |
1689 |
1689 |
集合竞价 |
| 09:18:18 |
17 |
1689 |
1689 |
集合竞价 |
| 09:18:27 |
17 |
1689 |
1689 |
集合竞价 |
| 09:18:36 |
17 |
1689 |
1689 |
集合竞价 |
| 09:18:45 |
17 |
1689 |
1689 |
集合竞价 |
| 09:18:54 |
17 |
1689 |
1689 |
集合竞价 |
| 09:19:03 |
17 |
1689 |
1689 |
集合竞价 |
| 09:19:12 |
17 |
1689 |
1689 |
集合竞价 |
| 09:19:21 |
17 |
1677 |
1677 |
集合竞价 |
| 09:19:30 |
17 |
1677 |
1677 |
集合竞价 |
| 09:19:39 |
16.5 |
195 |
195 |
集合竞价 |
| 09:19:48 |
16.5 |
195 |
195 |
集合竞价 |
| 09:19:57 |
16.5 |
214 |
214 |
集合竞价 |
| 09:20:00 |
16.5 |
219 |
219 |
集合竞价 |
| 09:20:09 |
16.5 |
251 |
251 |
集合竞价 |
| 09:20:18 |
16.5 |
258 |
258 |
集合竞价 |
| 09:20:27 |
16.5 |
261 |
261 |
集合竞价 |
| 09:20:36 |
16.5 |
278 |
278 |
集合竞价 |
| 09:20:45 |
16.5 |
293 |
293 |
集合竞价 |
| 09:20:54 |
16.5 |
337 |
337 |
集合竞价 |
| 09:21:12 |
16.49 |
346 |
346 |
集合竞价 |
| 09:21:21 |
16.49 |
348 |
348 |
集合竞价 |
| 09:21:30 |
16.49 |
348 |
348 |
集合竞价 |
| 09:21:39 |
16.49 |
350 |
350 |
集合竞价 |
| 09:21:48 |
16.48 |
352 |
352 |
集合竞价 |
| 09:21:57 |
16.45 |
365 |
365 |
集合竞价 |
| 09:22:06 |
16.4 |
408 |
408 |
集合竞价 |
| 09:22:15 |
16.4 |
411 |
411 |
集合竞价 |
| 09:22:24 |
16.39 |
435 |
435 |
集合竞价 |
| 09:22:33 |
16.39 |
520 |
520 |
集合竞价 |
| 09:22:42 |
16.39 |
529 |
529 |
集合竞价 |
| 09:22:51 |
16.39 |
532 |
532 |
集合竞价 |
| 09:23:00 |
16.39 |
559 |
559 |
集合竞价 |
| 09:23:09 |
16.39 |
570 |
570 |
集合竞价 |
| 09:23:18 |
16.36 |
635 |
635 |
集合竞价 |
| 09:23:27 |
16.36 |
668 |
668 |
集合竞价 |
| 09:23:36 |
16.33 |
686 |
686 |
集合竞价 |
| 09:23:45 |
16.33 |
687 |
687 |
集合竞价 |
| 09:23:54 |
16.3 |
907 |
907 |
集合竞价 |
| 09:24:03 |
16.3 |
919 |
919 |
集合竞价 |
| 09:24:12 |
16.3 |
1079 |
1079 |
集合竞价 |
| 09:24:21 |
16.3 |
1119 |
1119 |
集合竞价 |
| 09:24:30 |
16.29 |
1265 |
1265 |
集合竞价 |
| 09:24:39 |
16.28 |
1414 |
1414 |
集合竞价 |
| 09:24:48 |
16.28 |
1479 |
1479 |
集合竞价 |
| 09:24:57 |
16.16 |
2174 |
2174 |
集合竞价 |
| 09:25:00 |
16.14 |
2504 |
4678 |
卖出 |
| 09:30:00 |
16.17 |
189 |
4867 |
买入 |
| 09:30:03 |
16.16 |
3541 |
8408 |
卖出 |
| 09:30:06 |
16.14 |
1602 |
10010 |
卖出 |
| 09:30:09 |
16.18 |
400 |
10410 |
买入 |
| 09:30:12 |
16.19 |
302 |
10712 |
买入 |
| 09:30:15 |
16.22 |
104 |
10816 |
买入 |
| 09:30:18 |
16.23 |
338 |
11154 |
买入 |
| 09:30:21 |
16.28 |
593 |
11747 |
买入 |
| 09:30:24 |
16.29 |
154 |
11901 |
买入 |
| 09:30:27 |
16.32 |
375 |
12276 |
买入 |
| 09:30:30 |
16.33 |
214 |
12490 |
买入 |
| 09:30:33 |
16.35 |
125 |
12615 |
买入 |
| 09:30:36 |
16.36 |
149 |
12764 |
买入 |
| 09:30:39 |
16.37 |
60 |
12824 |
买入 |
| 09:30:42 |
16.4 |
322 |
13146 |
买入 |
| 09:30:45 |
16.41 |
480 |
13626 |
买入 |
| 09:30:48 |
16.44 |
169 |
13795 |
买入 |
| 09:30:51 |
16.44 |
91 |
13886 |
买入 |
| 09:30:54 |
16.45 |
65 |
13951 |
买入 |
| 09:30:57 |
16.44 |
264 |
14215 |
卖出 |
| 09:31:00 |
16.45 |
560 |
14775 |
买入 |
| 09:31:03 |
16.43 |
415 |
15190 |
卖出 |
| 09:31:06 |
16.41 |
214 |
15404 |
卖出 |
| 09:31:09 |
16.42 |
299 |
15703 |
买入 |
| 09:31:12 |
16.4 |
294 |
15997 |
卖出 |
| 09:31:15 |
16.39 |
209 |
16206 |
卖出 |
| 09:31:18 |
16.4 |
211 |
16417 |
买入 |
| 09:31:21 |
16.38 |
311 |
16728 |
卖出 |
| 09:31:24 |
16.36 |
105 |
16833 |
卖出 |
| 09:31:27 |
16.33 |
539 |
17372 |
卖出 |
| 09:31:30 |
16.3 |
443 |
17815 |
卖出 |
| 09:31:33 |
16.33 |
341 |
18156 |
买入 |
| 09:31:36 |
16.33 |
184 |
18340 |
买入 |
| 09:31:39 |
16.33 |
665 |
19005 |
卖出 |
| 09:31:42 |
16.33 |
718 |
19723 |
卖出 |
| 09:31:45 |
16.3 |
339 |
20062 |
卖出 |
| 09:31:48 |
16.33 |
318 |
20380 |
买入 |
| 09:31:51 |
16.36 |
399 |
20779 |
买入 |
| 09:31:54 |
16.34 |
116 |
20895 |
卖出 |
| 09:31:57 |
16.38 |
68 |
20963 |
买入 |
| 09:32:00 |
16.34 |
192 |
21155 |
卖出 |
| 09:32:03 |
16.34 |
90 |
21245 |
买入 |
| 09:32:06 |
16.37 |
105 |
21350 |
买入 |
| 09:32:09 |
16.39 |
345 |
21695 |
买入 |
| 09:32:12 |
16.39 |
261 |
21956 |
买入 |
| 09:32:15 |
16.4 |
117 |
22073 |
买入 |
| 09:32:18 |
16.4 |
151 |
22224 |
买入 |
| 09:32:21 |
16.4 |
158 |
22382 |
买入 |
| 09:32:24 |
16.4 |
100 |
22482 |
买入 |
| 09:32:27 |
16.4 |
262 |
22744 |
买入 |
| 09:32:30 |
16.4 |
75 |
22819 |
卖出 |
| 09:32:33 |
16.41 |
221 |
23040 |
买入 |
| 09:32:36 |
16.41 |
77 |
23117 |
买入 |
| 09:32:39 |
16.42 |
82 |
23199 |
买入 |
| 09:32:42 |
16.42 |
247 |
23446 |
买入 |
| 09:32:45 |
16.42 |
30 |
23476 |
买入 |
| 09:32:48 |
16.42 |
91 |
23567 |
买入 |
| 09:32:51 |
16.41 |
159 |
23726 |
卖出 |
| 09:32:54 |
16.4 |
498 |
24224 |
卖出 |
| 09:32:57 |
16.4 |
168 |
24392 |
卖出 |
| 09:33:00 |
16.4 |
76 |
24468 |
卖出 |
| 09:33:03 |
16.4 |
232 |
24700 |
卖出 |
| 09:33:06 |
16.4 |
211 |
24911 |
卖出 |
| 09:33:09 |
16.4 |
109 |
25020 |
卖出 |
| 09:33:12 |
16.4 |
44 |
25064 |
买入 |
| 09:33:15 |
16.4 |
153 |
25217 |
买入 |
| 09:33:18 |
16.38 |
89 |
25306 |
卖出 |
| 09:33:21 |
16.39 |
54 |
25360 |
买入 |
| 09:33:24 |
16.44 |
543 |
25903 |
买入 |
| 09:33:27 |
16.43 |
68 |
25971 |
卖出 |
| 09:33:30 |
16.44 |
122 |
26093 |
买入 |
| 09:33:33 |
16.41 |
44 |
26137 |
卖出 |
| 09:33:36 |
16.44 |
69 |
26206 |
买入 |
| 09:33:39 |
16.41 |
108 |
26314 |
卖出 |
| 09:33:42 |
16.45 |
22 |
26336 |
买入 |
| 09:33:45 |
16.44 |
22 |
26358 |
买入 |
| 09:33:48 |
16.43 |
12 |
26370 |
卖出 |
| 09:33:51 |
16.43 |
26 |
26396 |
买入 |
| 09:33:54 |
16.43 |
3 |
26399 |
买入 |
| 09:33:57 |
16.42 |
37 |
26436 |
卖出 |
| 09:34:00 |
16.4 |
229 |
26665 |
卖出 |
| 09:34:03 |
16.39 |
230 |
26895 |
卖出 |
| 09:34:06 |
16.38 |
20 |
26915 |
卖出 |
| 09:34:09 |
16.38 |
27 |
26942 |
卖出 |
| 09:34:12 |
16.37 |
39 |
26981 |
卖出 |
| 09:34:15 |
16.38 |
28 |
27009 |
买入 |
| 09:34:18 |
16.37 |
93 |
27102 |
卖出 |
| 09:34:21 |
16.37 |
20 |
27122 |
买入 |
| 09:34:24 |
16.37 |
133 |
27255 |
买入 |
| 09:34:27 |
16.35 |
127 |
27382 |
卖出 |
| 09:34:30 |
16.3 |
496 |
27878 |
卖出 |
| 09:34:33 |
16.32 |
70 |
27948 |
卖出 |
| 09:34:36 |
16.34 |
56 |
28004 |
买入 |
| 09:34:39 |
16.31 |
529 |
28533 |
卖出 |
| 09:34:42 |
16.34 |
58 |
28591 |
买入 |
| 09:34:45 |
16.32 |
256 |
28847 |
卖出 |
| 09:34:48 |
16.3 |
140 |
28987 |
卖出 |
| 09:34:51 |
16.32 |
60 |
29047 |
买入 |
| 09:34:54 |
16.3 |
191 |
29238 |
卖出 |
| 09:34:57 |
16.3 |
39 |
29277 |
卖出 |
| 09:35:00 |
16.28 |
32 |
29309 |
卖出 |
| 09:35:03 |
16.29 |
137 |
29446 |
买入 |
| 09:35:06 |
16.28 |
43 |
29489 |
卖出 |
| 09:35:09 |
16.28 |
90 |
29579 |
买入 |
| 09:35:12 |
16.28 |
281 |
29860 |
买入 |
| 09:35:15 |
16.28 |
145 |
30005 |
买入 |
| 09:35:18 |
16.3 |
187 |
30192 |
买入 |
| 09:35:21 |
16.28 |
103 |
30295 |
卖出 |
| 09:35:24 |
16.29 |
52 |
30347 |
买入 |
| 09:35:27 |
16.28 |
98 |
30445 |
卖出 |
| 09:35:30 |
16.28 |
109 |
30554 |
卖出 |
| 09:35:33 |
16.28 |
116 |
30670 |
卖出 |
| 09:35:36 |
16.28 |
86 |
30756 |
买入 |
| 09:35:39 |
16.28 |
60 |
30816 |
买入 |
| 09:35:42 |
16.27 |
101 |
30917 |
卖出 |
| 09:35:45 |
16.27 |
74 |
30991 |
买入 |
| 09:35:48 |
16.26 |
31 |
31022 |
卖出 |
| 09:35:51 |
16.26 |
59 |
31081 |
卖出 |
| 09:35:54 |
16.27 |
216 |
31297 |
买入 |
| 09:35:57 |
16.27 |
255 |
31552 |
买入 |
| 09:36:00 |
16.26 |
56 |
31608 |
买入 |
| 09:36:03 |
16.26 |
83 |
31691 |
买入 |
| 09:36:06 |
16.25 |
184 |
31875 |
卖出 |
| 09:36:09 |
16.25 |
218 |
32093 |
买入 |
| 09:36:12 |
16.26 |
673 |
32766 |
买入 |
| 09:36:15 |
16.27 |
214 |
32980 |
买入 |
| 09:36:18 |
16.27 |
279 |
33259 |
买入 |
| 09:36:21 |
16.27 |
33 |
33292 |
买入 |
| 09:36:24 |
16.31 |
816 |
34108 |
买入 |
| 09:36:27 |
16.32 |
91 |
34199 |
买入 |
| 09:36:30 |
16.34 |
152 |
34351 |
买入 |
| 09:36:33 |
16.34 |
149 |
34500 |
买入 |
| 09:36:36 |
16.35 |
63 |
34563 |
买入 |
| 09:36:39 |
16.35 |
123 |
34686 |
卖出 |
| 09:36:42 |
16.38 |
34 |
34720 |
买入 |
| 09:36:45 |
16.38 |
16 |
34736 |
买入 |
| 09:36:48 |
16.39 |
45 |
34781 |
买入 |
| 09:36:51 |
16.38 |
24 |
34805 |
卖出 |
| 09:36:54 |
16.39 |
39 |
34844 |
买入 |
| 09:36:57 |
16.39 |
80 |
34924 |
卖出 |
| 09:37:00 |
16.4 |
40 |
34964 |
买入 |
| 09:37:03 |
16.4 |
158 |
35122 |
买入 |
| 09:37:06 |
16.39 |
176 |
35298 |
卖出 |
| 09:37:09 |
16.4 |
247 |
35545 |
买入 |
| 09:37:12 |
16.4 |
28 |
35573 |
卖出 |
| 09:37:15 |
16.4 |
175 |
35748 |
卖出 |
| 09:37:18 |
16.39 |
65 |
35813 |
卖出 |
| 09:37:21 |
16.39 |
72 |
35885 |
卖出 |
| 09:37:24 |
16.4 |
1272 |
37157 |
买入 |
| 09:37:27 |
16.37 |
469 |
37626 |
卖出 |
| 09:37:30 |
16.39 |
250 |
37876 |
买入 |
| 09:37:33 |
16.37 |
126 |
38002 |
卖出 |
| 09:37:36 |
16.39 |
62 |
38064 |
买入 |
| 09:37:39 |
16.37 |
35 |
38099 |
卖出 |
| 09:37:42 |
16.37 |
64 |
38163 |
卖出 |
| 09:37:45 |
16.37 |
104 |
38267 |
卖出 |
| 09:37:48 |
16.37 |
180 |
38447 |
卖出 |
| 09:37:51 |
16.37 |
44 |
38491 |
买入 |
| 09:37:54 |
16.37 |
67 |
38558 |
买入 |
| 09:37:57 |
16.35 |
118 |
38676 |
卖出 |
| 09:38:00 |
16.36 |
57 |
38733 |
买入 |
| 09:38:03 |
16.37 |
12 |
38745 |
买入 |
| 09:38:06 |
16.37 |
47 |
38792 |
买入 |
| 09:38:09 |
16.38 |
31 |
38823 |
买入 |
| 09:38:12 |
16.36 |
145 |
38968 |
卖出 |
| 09:38:15 |
16.37 |
71 |
39039 |
卖出 |
| 09:38:18 |
16.37 |
304 |
39343 |
卖出 |
| 09:38:21 |
16.38 |
68 |
39411 |
买入 |
| 09:38:24 |
16.38 |
49 |
39460 |
卖出 |
| 09:38:27 |
16.39 |
71 |
39531 |
卖出 |
| 09:38:30 |
16.4 |
867 |
40398 |
买入 |
| 09:38:33 |
16.39 |
382 |
40780 |
卖出 |
| 09:38:36 |
16.4 |
206 |
40986 |
买入 |
| 09:38:39 |
16.4 |
197 |
41183 |
买入 |
| 09:38:42 |
16.4 |
144 |
41327 |
买入 |
| 09:38:45 |
16.4 |
355 |
41682 |
买入 |
| 09:38:48 |
16.41 |
6 |
41688 |
买入 |
| 09:38:51 |
16.41 |
62 |
41750 |
买入 |
| 09:38:54 |
16.41 |
101 |
41851 |
买入 |
| 09:38:57 |
16.41 |
66 |
41917 |
买入 |
| 09:39:00 |
16.4 |
28 |
41945 |
卖出 |
| 09:39:03 |
16.41 |
48 |
41993 |
买入 |
| 09:39:06 |
16.41 |
265 |
42258 |
买入 |
| 09:39:09 |
16.4 |
163 |
42421 |
卖出 |
| 09:39:12 |
16.4 |
57 |
42478 |
买入 |
| 09:39:15 |
16.41 |
18 |
42496 |
买入 |
| 09:39:18 |
16.41 |
21 |
42517 |
买入 |
| 09:39:21 |
16.41 |
21 |
42538 |
买入 |
| 09:39:24 |
16.41 |
136 |
42674 |
卖出 |
| 09:39:27 |
16.42 |
556 |
43230 |
买入 |
| 09:39:30 |
16.42 |
58 |
43288 |
买入 |
| 09:39:33 |
16.42 |
6 |
43294 |
卖出 |
| 09:39:36 |
16.42 |
40 |
43334 |
卖出 |
| 09:39:39 |
16.42 |
33 |
43367 |
买入 |
| 09:39:42 |
16.42 |
134 |
43501 |
卖出 |
| 09:39:45 |
16.43 |
100 |
43601 |
买入 |
| 09:39:48 |
16.42 |
127 |
43728 |
卖出 |
| 09:39:51 |
16.43 |
22 |
43750 |
买入 |
| 09:39:54 |
16.42 |
29 |
43779 |
卖出 |
| 09:39:57 |
16.43 |
47 |
43826 |
买入 |
| 09:40:00 |
16.43 |
550 |
44376 |
卖出 |
| 09:40:03 |
16.42 |
89 |
44465 |
卖出 |
| 09:40:06 |
16.42 |
51 |
44516 |
买入 |
| 09:40:09 |
16.45 |
503 |
45019 |
买入 |
| 09:40:12 |
16.45 |
18 |
45037 |
买入 |
| 09:40:15 |
16.45 |
11 |
45048 |
买入 |
| 09:40:18 |
16.45 |
118 |
45166 |
买入 |
| 09:40:21 |
16.45 |
6 |
45172 |
买入 |
| 09:40:24 |
16.45 |
64 |
45236 |
买入 |
| 09:40:27 |
16.44 |
92 |
45328 |
卖出 |
| 09:40:30 |
16.45 |
79 |
45407 |
买入 |
| 09:40:33 |
16.44 |
69 |
45476 |
卖出 |
| 09:40:36 |
16.43 |
65 |
45541 |
卖出 |
| 09:40:39 |
16.43 |
16 |
45557 |
卖出 |
| 09:40:42 |
16.43 |
4 |
45561 |
买入 |
| 09:40:45 |
16.4 |
795 |
46356 |
卖出 |
| 09:40:48 |
16.4 |
15 |
46371 |
买入 |
| 09:40:51 |
16.4 |
23 |
46394 |
买入 |
| 09:40:54 |
16.39 |
20 |
46414 |
卖出 |
| 09:40:57 |
16.4 |
24 |
46438 |
买入 |
| 09:41:00 |
16.38 |
134 |
46572 |
卖出 |
| 09:41:03 |
16.39 |
131 |
46703 |
买入 |
| 09:41:06 |
16.38 |
139 |
46842 |
卖出 |
| 09:41:09 |
16.39 |
68 |
46910 |
买入 |
| 09:41:12 |
16.39 |
45 |
46955 |
卖出 |
| 09:41:15 |
16.39 |
57 |
47012 |
卖出 |
| 09:41:18 |
16.39 |
27 |
47039 |
卖出 |
| 09:41:21 |
16.39 |
15 |
47054 |
买入 |
| 09:41:24 |
16.4 |
3 |
47057 |
买入 |
| 09:41:27 |
16.38 |
17 |
47074 |
卖出 |
| 09:41:30 |
16.39 |
80 |
47154 |
买入 |
| 09:41:33 |
16.39 |
2 |
47156 |
卖出 |
| 09:41:36 |
16.39 |
17 |
47173 |
卖出 |
| 09:41:39 |
16.4 |
28 |
47201 |
买入 |
| 09:41:42 |
16.41 |
189 |
47390 |
买入 |
| 09:41:45 |
16.45 |
408 |
47798 |
买入 |