兴业矿业[000426]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.4 |
60 |
60 |
集合竞价 |
| 09:15:27 |
6.4 |
60 |
60 |
集合竞价 |
| 09:15:45 |
6.38 |
63 |
63 |
集合竞价 |
| 09:16:12 |
6.35 |
113 |
113 |
集合竞价 |
| 09:17:24 |
6.35 |
152 |
152 |
集合竞价 |
| 09:17:42 |
6.35 |
152 |
152 |
集合竞价 |
| 09:17:51 |
6.35 |
152 |
152 |
集合竞价 |
| 09:18:36 |
6.35 |
152 |
152 |
集合竞价 |
| 09:18:45 |
6.35 |
152 |
152 |
集合竞价 |
| 09:18:54 |
6.35 |
152 |
152 |
集合竞价 |
| 09:19:21 |
6.35 |
152 |
152 |
集合竞价 |
| 09:19:48 |
6.35 |
157 |
157 |
集合竞价 |
| 09:20:00 |
6.35 |
157 |
157 |
集合竞价 |
| 09:20:09 |
6.35 |
177 |
177 |
集合竞价 |
| 09:20:18 |
6.35 |
270 |
270 |
集合竞价 |
| 09:20:27 |
6.35 |
270 |
270 |
集合竞价 |
| 09:20:36 |
6.35 |
351 |
351 |
集合竞价 |
| 09:20:45 |
6.35 |
351 |
351 |
集合竞价 |
| 09:21:21 |
6.35 |
351 |
351 |
集合竞价 |
| 09:21:39 |
6.35 |
351 |
351 |
集合竞价 |
| 09:21:48 |
6.35 |
351 |
351 |
集合竞价 |
| 09:21:57 |
6.35 |
351 |
351 |
集合竞价 |
| 09:22:06 |
6.35 |
378 |
378 |
集合竞价 |
| 09:22:15 |
6.35 |
378 |
378 |
集合竞价 |
| 09:22:42 |
6.34 |
380 |
380 |
集合竞价 |
| 09:23:09 |
6.34 |
396 |
396 |
集合竞价 |
| 09:23:18 |
6.34 |
396 |
396 |
集合竞价 |
| 09:23:27 |
6.34 |
396 |
396 |
集合竞价 |
| 09:23:36 |
6.33 |
400 |
400 |
集合竞价 |
| 09:23:45 |
6.33 |
400 |
400 |
集合竞价 |
| 09:23:54 |
6.33 |
400 |
400 |
集合竞价 |
| 09:24:03 |
6.33 |
425 |
425 |
集合竞价 |
| 09:24:12 |
6.34 |
979 |
979 |
集合竞价 |
| 09:24:21 |
6.34 |
984 |
984 |
集合竞价 |
| 09:24:30 |
6.31 |
1149 |
1149 |
集合竞价 |
| 09:24:39 |
6.31 |
1149 |
1149 |
集合竞价 |
| 09:24:48 |
6.31 |
1169 |
1169 |
集合竞价 |
| 09:24:57 |
6.3 |
1404 |
1404 |
集合竞价 |
| 09:25:00 |
6.28 |
1437 |
2841 |
买入 |
| 09:30:00 |
6.27 |
29 |
2870 |
卖出 |
| 09:30:03 |
6.22 |
1463 |
4333 |
卖出 |
| 09:30:06 |
6.24 |
136 |
4469 |
卖出 |
| 09:30:09 |
6.24 |
53 |
4522 |
买入 |
| 09:30:12 |
6.26 |
489 |
5011 |
买入 |
| 09:30:15 |
6.25 |
3 |
5014 |
卖出 |
| 09:30:18 |
6.24 |
20 |
5034 |
卖出 |
| 09:30:21 |
6.22 |
193 |
5227 |
卖出 |
| 09:30:24 |
6.21 |
169 |
5396 |
卖出 |
| 09:30:27 |
6.21 |
208 |
5604 |
卖出 |
| 09:30:30 |
6.2 |
194 |
5798 |
卖出 |
| 09:30:33 |
6.21 |
789 |
6587 |
买入 |
| 09:30:36 |
6.2 |
968 |
7555 |
卖出 |
| 09:30:39 |
6.18 |
72 |
7627 |
卖出 |
| 09:30:42 |
6.18 |
24 |
7651 |
买入 |
| 09:30:45 |
6.17 |
49 |
7700 |
卖出 |
| 09:30:48 |
6.16 |
221 |
7921 |
卖出 |
| 09:30:51 |
6.16 |
232 |
8153 |
卖出 |
| 09:30:54 |
6.17 |
175 |
8328 |
买入 |
| 09:30:57 |
6.16 |
262 |
8590 |
卖出 |
| 09:31:00 |
6.16 |
58 |
8648 |
卖出 |
| 09:31:03 |
6.15 |
732 |
9380 |
卖出 |
| 09:31:06 |
6.17 |
2363 |
11743 |
买入 |
| 09:31:09 |
6.19 |
950 |
12693 |
买入 |
| 09:31:12 |
6.19 |
111 |
12804 |
卖出 |
| 09:31:15 |
6.19 |
54 |
12858 |
卖出 |
| 09:31:18 |
6.19 |
57 |
12915 |
卖出 |
| 09:31:21 |
6.2 |
24 |
12939 |
买入 |
| 09:31:24 |
6.19 |
380 |
13319 |
卖出 |
| 09:31:27 |
6.2 |
179 |
13498 |
买入 |
| 09:31:30 |
6.19 |
150 |
13648 |
卖出 |
| 09:31:33 |
6.2 |
29 |
13677 |
卖出 |
| 09:31:36 |
6.2 |
622 |
14299 |
卖出 |
| 09:31:39 |
6.21 |
382 |
14681 |
买入 |
| 09:31:42 |
6.21 |
31 |
14712 |
卖出 |
| 09:31:45 |
6.21 |
1 |
14713 |
卖出 |
| 09:31:48 |
6.21 |
397 |
15110 |
卖出 |
| 09:31:51 |
6.21 |
76 |
15186 |
买入 |
| 09:31:54 |
6.21 |
133 |
15319 |
买入 |
| 09:31:57 |
6.21 |
219 |
15538 |
买入 |
| 09:32:00 |
6.21 |
327 |
15865 |
买入 |
| 09:32:03 |
6.22 |
448 |
16313 |
买入 |
| 09:32:06 |
6.21 |
86 |
16399 |
卖出 |
| 09:32:09 |
6.2 |
434 |
16833 |
卖出 |
| 09:32:12 |
6.19 |
235 |
17068 |
卖出 |
| 09:32:15 |
6.19 |
75 |
17143 |
卖出 |
| 09:32:18 |
6.2 |
20 |
17163 |
买入 |
| 09:32:21 |
6.19 |
300 |
17463 |
卖出 |
| 09:32:24 |
6.19 |
153 |
17616 |
卖出 |
| 09:32:27 |
6.18 |
642 |
18258 |
卖出 |
| 09:32:30 |
6.18 |
1310 |
19568 |
卖出 |
| 09:32:33 |
6.18 |
1 |
19569 |
买入 |
| 09:32:36 |
6.18 |
6 |
19575 |
买入 |
| 09:32:39 |
6.16 |
858 |
20433 |
卖出 |
| 09:32:42 |
6.17 |
330 |
20763 |
买入 |
| 09:32:45 |
6.17 |
105 |
20868 |
卖出 |
| 09:32:48 |
6.17 |
242 |
21110 |
卖出 |
| 09:32:51 |
6.19 |
152 |
21262 |
买入 |
| 09:32:54 |
6.18 |
742 |
22004 |
卖出 |
| 09:32:57 |
6.2 |
109 |
22113 |
买入 |
| 09:33:00 |
6.2 |
1261 |
23374 |
买入 |
| 09:33:03 |
6.19 |
4 |
23378 |
卖出 |
| 09:33:06 |
6.18 |
210 |
23588 |
卖出 |
| 09:33:09 |
6.18 |
29 |
23617 |
卖出 |
| 09:33:12 |
6.18 |
124 |
23741 |
卖出 |
| 09:33:15 |
6.17 |
150 |
23891 |
卖出 |
| 09:33:18 |
6.18 |
90 |
23981 |
买入 |
| 09:33:21 |
6.17 |
41 |
24022 |
卖出 |
| 09:33:24 |
6.16 |
303 |
24325 |
卖出 |
| 09:33:27 |
6.18 |
22 |
24347 |
买入 |
| 09:33:30 |
6.16 |
759 |
25106 |
卖出 |
| 09:33:33 |
6.17 |
606 |
25712 |
买入 |
| 09:33:39 |
6.15 |
382 |
26094 |
卖出 |
| 09:33:42 |
6.17 |
85 |
26179 |
买入 |
| 09:33:45 |
6.16 |
332 |
26511 |
卖出 |
| 09:33:48 |
6.16 |
21 |
26532 |
买入 |
| 09:33:51 |
6.16 |
43 |
26575 |
买入 |
| 09:33:54 |
6.15 |
265 |
26840 |
卖出 |
| 09:33:57 |
6.16 |
867 |
27707 |
买入 |
| 09:34:00 |
6.16 |
75 |
27782 |
买入 |
| 09:34:03 |
6.15 |
239 |
28021 |
卖出 |
| 09:34:06 |
6.16 |
556 |
28577 |
买入 |
| 09:34:09 |
6.16 |
65 |
28642 |
买入 |
| 09:34:12 |
6.16 |
389 |
29031 |
买入 |
| 09:34:15 |
6.16 |
52 |
29083 |
买入 |
| 09:34:18 |
6.16 |
62 |
29145 |
买入 |
| 09:34:27 |
6.16 |
81 |
29226 |
卖出 |
| 09:34:30 |
6.16 |
508 |
29734 |
卖出 |
| 09:34:33 |
6.16 |
57 |
29791 |
卖出 |
| 09:34:36 |
6.16 |
12 |
29803 |
卖出 |
| 09:34:42 |
6.17 |
98 |
29901 |
买入 |
| 09:34:45 |
6.17 |
343 |
30244 |
买入 |
| 09:34:48 |
6.17 |
147 |
30391 |
卖出 |
| 09:34:51 |
6.17 |
5 |
30396 |
卖出 |
| 09:34:57 |
6.17 |
79 |
30475 |
卖出 |
| 09:35:00 |
6.18 |
871 |
31346 |
买入 |
| 09:35:03 |
6.17 |
2 |
31348 |
卖出 |
| 09:35:06 |
6.17 |
381 |
31729 |
卖出 |
| 09:35:09 |
6.15 |
1788 |
33517 |
卖出 |
| 09:35:12 |
6.16 |
217 |
33734 |
买入 |
| 09:35:15 |
6.15 |
91 |
33825 |
卖出 |
| 09:35:18 |
6.16 |
55 |
33880 |
买入 |
| 09:35:21 |
6.16 |
15 |
33895 |
买入 |
| 09:35:24 |
6.16 |
35 |
33930 |
买入 |
| 09:35:27 |
6.16 |
158 |
34088 |
买入 |
| 09:35:30 |
6.16 |
50 |
34138 |
买入 |
| 09:35:33 |
6.16 |
46 |
34184 |
卖出 |
| 09:35:36 |
6.17 |
70 |
34254 |
买入 |
| 09:35:39 |
6.16 |
10 |
34264 |
卖出 |
| 09:35:42 |
6.15 |
437 |
34701 |
卖出 |
| 09:35:45 |
6.16 |
20 |
34721 |
买入 |
| 09:35:48 |
6.16 |
60 |
34781 |
买入 |
| 09:35:51 |
6.15 |
2 |
34783 |
卖出 |
| 09:35:54 |
6.16 |
23 |
34806 |
买入 |
| 09:35:57 |
6.15 |
5 |
34811 |
卖出 |
| 09:36:00 |
6.16 |
83 |
34894 |
买入 |
| 09:36:06 |
6.16 |
113 |
35007 |
卖出 |
| 09:36:09 |
6.17 |
11 |
35018 |
买入 |
| 09:36:12 |
6.16 |
13 |
35031 |
卖出 |
| 09:36:15 |
6.16 |
38 |
35069 |
卖出 |
| 09:36:18 |
6.17 |
16 |
35085 |
买入 |
| 09:36:21 |
6.17 |
50 |
35135 |
买入 |
| 09:36:24 |
6.16 |
1 |
35136 |
卖出 |
| 09:36:27 |
6.17 |
165 |
35301 |
买入 |
| 09:36:30 |
6.17 |
260 |
35561 |
买入 |
| 09:36:33 |
6.17 |
128 |
35689 |
买入 |
| 09:36:36 |
6.17 |
150 |
35839 |
买入 |
| 09:36:42 |
6.17 |
6 |
35845 |
卖出 |
| 09:36:45 |
6.18 |
54 |
35899 |
买入 |
| 09:36:51 |
6.18 |
60 |
35959 |
买入 |
| 09:36:54 |
6.18 |
4 |
35963 |
卖出 |
| 09:36:57 |
6.18 |
270 |
36233 |
卖出 |
| 09:37:03 |
6.18 |
20 |
36253 |
卖出 |
| 09:37:06 |
6.18 |
1 |
36254 |
卖出 |
| 09:37:09 |
6.18 |
13 |
36267 |
卖出 |
| 09:37:12 |
6.19 |
35 |
36302 |
买入 |
| 09:37:15 |
6.2 |
77 |
36379 |
买入 |
| 09:37:18 |
6.18 |
114 |
36493 |
卖出 |
| 09:37:21 |
6.19 |
107 |
36600 |
买入 |
| 09:37:24 |
6.19 |
108 |
36708 |
卖出 |
| 09:37:27 |
6.19 |
2 |
36710 |
卖出 |
| 09:37:30 |
6.19 |
3 |
36713 |
卖出 |
| 09:37:33 |
6.19 |
128 |
36841 |
卖出 |
| 09:37:36 |
6.19 |
8 |
36849 |
卖出 |
| 09:37:39 |
6.19 |
8 |
36857 |
卖出 |
| 09:37:42 |
6.19 |
10 |
36867 |
卖出 |
| 09:37:45 |
6.2 |
12 |
36879 |
买入 |
| 09:37:48 |
6.19 |
1 |
36880 |
卖出 |
| 09:37:51 |
6.2 |
10 |
36890 |
买入 |
| 09:37:57 |
6.2 |
105 |
36995 |
买入 |
| 09:38:00 |
6.2 |
580 |
37575 |
买入 |
| 09:38:03 |
6.2 |
358 |
37933 |
买入 |
| 09:38:06 |
6.2 |
57 |
37990 |
买入 |
| 09:38:09 |
6.19 |
30 |
38020 |
卖出 |
| 09:38:12 |
6.2 |
48 |
38068 |
买入 |
| 09:38:15 |
6.2 |
188 |
38256 |
买入 |
| 09:38:18 |
6.19 |
18 |
38274 |
卖出 |
| 09:38:21 |
6.2 |
20 |
38294 |
买入 |
| 09:38:24 |
6.2 |
59 |
38353 |
买入 |
| 09:38:27 |
6.19 |
24 |
38377 |
卖出 |
| 09:38:30 |
6.19 |
489 |
38866 |
卖出 |
| 09:38:33 |
6.2 |
164 |
39030 |
买入 |
| 09:38:36 |
6.19 |
153 |
39183 |
卖出 |
| 09:38:39 |
6.2 |
103 |
39286 |
买入 |
| 09:38:42 |
6.2 |
62 |
39348 |
卖出 |
| 09:38:45 |
6.2 |
3 |
39351 |
卖出 |
| 09:38:48 |
6.2 |
61 |
39412 |
卖出 |
| 09:38:51 |
6.21 |
8 |
39420 |
买入 |
| 09:38:54 |
6.2 |
62 |
39482 |
买入 |
| 09:38:57 |
6.19 |
132 |
39614 |
卖出 |
| 09:39:00 |
6.2 |
365 |
39979 |
买入 |
| 09:39:06 |
6.19 |
105 |
40084 |
卖出 |
| 09:39:09 |
6.2 |
8 |
40092 |
买入 |
| 09:39:12 |
6.19 |
51 |
40143 |
卖出 |
| 09:39:15 |
6.2 |
225 |
40368 |
买入 |
| 09:39:18 |
6.19 |
646 |
41014 |
卖出 |
| 09:39:21 |
6.19 |
59 |
41073 |
买入 |
| 09:39:27 |
6.19 |
1 |
41074 |
买入 |
| 09:39:30 |
6.19 |
29 |
41103 |
买入 |
| 09:39:33 |
6.19 |
6 |
41109 |
买入 |
| 09:39:36 |
6.19 |
7 |
41116 |
买入 |
| 09:39:39 |
6.19 |
9 |
41125 |
买入 |
| 09:39:42 |
6.17 |
670 |
41795 |
卖出 |
| 09:39:45 |
6.18 |
40 |
41835 |
买入 |
| 09:39:48 |
6.18 |
63 |
41898 |
买入 |
| 09:39:51 |
6.18 |
362 |
42260 |
卖出 |
| 09:39:57 |
6.19 |
82 |
42342 |
买入 |
| 09:40:00 |
6.18 |
1 |
42343 |
卖出 |
| 09:40:03 |
6.18 |
32 |
42375 |
卖出 |
| 09:40:06 |
6.19 |
1 |
42376 |
买入 |
| 09:40:12 |
6.19 |
6 |
42382 |
买入 |
| 09:40:18 |
6.18 |
69 |
42451 |
卖出 |
| 09:40:21 |
6.18 |
20 |
42471 |
卖出 |
| 09:40:24 |
6.18 |
30 |
42501 |
卖出 |
| 09:40:27 |
6.19 |
50 |
42551 |
买入 |
| 09:40:33 |
6.18 |
95 |
42646 |
卖出 |
| 09:40:36 |
6.19 |
55 |
42701 |
买入 |
| 09:40:39 |
6.19 |
73 |
42774 |
买入 |
| 09:40:42 |
6.19 |
15 |
42789 |
买入 |
| 09:40:51 |
6.2 |
32 |
42821 |
买入 |
| 09:40:54 |
6.18 |
304 |
43125 |
卖出 |
| 09:40:57 |
6.19 |
98 |
43223 |
买入 |
| 09:41:00 |
6.18 |
1 |
43224 |
卖出 |
| 09:41:03 |
6.19 |
61 |
43285 |
买入 |
| 09:41:06 |
6.19 |
4 |
43289 |
买入 |
| 09:41:09 |
6.19 |
10 |
43299 |
买入 |
| 09:41:12 |
6.18 |
16 |
43315 |
卖出 |
| 09:41:18 |
6.18 |
238 |
43553 |
卖出 |
| 09:41:21 |
6.19 |
6 |
43559 |
买入 |
| 09:41:24 |
6.18 |
592 |
44151 |
卖出 |
| 09:41:27 |
6.18 |
6 |
44157 |
卖出 |
| 09:41:30 |
6.19 |
5 |
44162 |
买入 |
| 09:41:33 |
6.18 |
30 |
44192 |
卖出 |
| 09:41:36 |
6.18 |
236 |
44428 |
卖出 |
| 09:41:39 |
6.19 |
124 |
44552 |
买入 |
| 09:41:42 |
6.18 |
2 |
44554 |
卖出 |
| 09:41:45 |
6.18 |
126 |
44680 |
卖出 |
| 09:41:54 |
6.19 |
110 |
44790 |
买入 |
| 09:42:00 |
6.19 |
1 |
44791 |
买入 |
| 09:42:03 |
6.18 |
253 |
45044 |
卖出 |
| 09:42:06 |
6.19 |
21 |
45065 |
买入 |
| 09:42:09 |
6.19 |
100 |
45165 |
买入 |
| 09:42:12 |
6.19 |
23 |
45188 |
买入 |
| 09:42:15 |
6.19 |
38 |
45226 |
卖出 |
| 09:42:21 |
6.2 |
40 |
45266 |
买入 |
| 09:42:24 |
6.2 |
9 |
45275 |
买入 |
| 09:42:27 |
6.19 |
3 |
45278 |
卖出 |
| 09:42:33 |
6.2 |
16 |
45294 |
买入 |
| 09:42:36 |
6.2 |
26 |
45320 |
买入 |
| 09:42:39 |
6.2 |
36 |
45356 |
买入 |
| 09:42:42 |
6.2 |
4 |
45360 |
买入 |
| 09:42:45 |
6.2 |
40 |
45400 |
买入 |
| 09:42:48 |
6.19 |
1 |
45401 |
卖出 |
| 09:42:51 |
6.2 |
8 |
45409 |
买入 |
| 09:42:54 |
6.19 |
27 |
45436 |
卖出 |
| 09:43:09 |
6.2 |
1 |
45437 |
卖出 |
| 09:43:12 |
6.21 |
153 |
45590 |
买入 |
| 09:43:18 |
6.21 |
159 |
45749 |
买入 |
| 09:43:21 |
6.21 |
214 |
45963 |
买入 |
| 09:43:24 |
6.21 |
1 |
45964 |
买入 |
| 09:43:27 |
6.21 |
32 |
45996 |
买入 |
| 09:43:30 |
6.21 |
42 |
46038 |
买入 |
| 09:43:33 |
6.21 |
6 |
46044 |
卖出 |
| 09:43:45 |
6.21 |
64 |
46108 |
卖出 |
| 09:43:48 |
6.22 |
32 |
46140 |
买入 |
| 09:43:54 |
6.22 |
14 |
46154 |
买入 |
| 09:43:57 |
6.22 |
52 |
46206 |
买入 |
| 09:44:00 |
6.22 |
5 |
46211 |
买入 |
| 09:44:03 |
6.22 |
55 |
46266 |
买入 |
| 09:44:06 |
6.22 |
6 |
46272 |
买入 |
| 09:44:09 |
6.21 |
116 |
46388 |
卖出 |
| 09:44:12 |
6.22 |
13 |
46401 |
买入 |
| 09:44:15 |
6.22 |
106 |
46507 |
买入 |
| 09:44:18 |
6.21 |
16 |
46523 |
卖出 |
| 09:44:21 |
6.21 |
429 |
46952 |
卖出 |
| 09:44:24 |
6.21 |
610 |
47562 |
卖出 |
| 09:44:27 |
6.21 |
15 |
47577 |
买入 |
| 09:44:30 |
6.21 |
12 |
47589 |
买入 |
| 09:44:33 |
6.21 |
11 |
47600 |
买入 |
| 09:44:36 |
6.2 |
5 |
47605 |
卖出 |
| 09:44:45 |
6.2 |
21 |
47626 |
卖出 |