新金路[000510]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.38 |
18 |
18 |
集合竞价 |
| 09:15:36 |
5.48 |
525 |
525 |
集合竞价 |
| 09:16:21 |
4.9 |
1750 |
1750 |
集合竞价 |
| 09:16:39 |
4.9 |
1738 |
1738 |
集合竞价 |
| 09:16:48 |
5.48 |
560 |
560 |
集合竞价 |
| 09:16:57 |
5.38 |
18 |
18 |
集合竞价 |
| 09:17:15 |
5.38 |
63 |
63 |
集合竞价 |
| 09:17:24 |
5.35 |
38 |
38 |
集合竞价 |
| 09:17:33 |
4.9 |
1202 |
1202 |
集合竞价 |
| 09:17:42 |
4.9 |
1207 |
1207 |
集合竞价 |
| 09:17:51 |
5.38 |
18 |
18 |
集合竞价 |
| 09:18:00 |
5.35 |
52 |
52 |
集合竞价 |
| 09:18:09 |
5.38 |
38 |
38 |
集合竞价 |
| 09:18:36 |
5.39 |
37 |
37 |
集合竞价 |
| 09:18:54 |
5.38 |
48 |
48 |
集合竞价 |
| 09:19:12 |
5.35 |
78 |
78 |
集合竞价 |
| 09:19:39 |
5.35 |
82 |
82 |
集合竞价 |
| 09:20:27 |
5.35 |
82 |
82 |
集合竞价 |
| 09:20:45 |
5.35 |
105 |
105 |
集合竞价 |
| 09:21:03 |
5.35 |
105 |
105 |
集合竞价 |
| 09:21:12 |
5.38 |
115 |
115 |
集合竞价 |
| 09:21:30 |
5.38 |
123 |
123 |
集合竞价 |
| 09:21:39 |
5.35 |
186 |
186 |
集合竞价 |
| 09:21:48 |
5.35 |
186 |
186 |
集合竞价 |
| 09:22:06 |
5.35 |
186 |
186 |
集合竞价 |
| 09:22:15 |
5.35 |
186 |
186 |
集合竞价 |
| 09:22:24 |
5.35 |
327 |
327 |
集合竞价 |
| 09:22:51 |
5.35 |
327 |
327 |
集合竞价 |
| 09:23:00 |
5.33 |
411 |
411 |
集合竞价 |
| 09:23:09 |
5.34 |
442 |
442 |
集合竞价 |
| 09:23:36 |
5.34 |
452 |
452 |
集合竞价 |
| 09:23:54 |
5.34 |
452 |
452 |
集合竞价 |
| 09:24:21 |
5.34 |
452 |
452 |
集合竞价 |
| 09:24:30 |
5.33 |
630 |
630 |
集合竞价 |
| 09:24:39 |
5.33 |
818 |
818 |
集合竞价 |
| 09:24:48 |
5.33 |
859 |
859 |
集合竞价 |
| 09:24:57 |
5.33 |
1237 |
1237 |
集合竞价 |
| 09:25:00 |
5.33 |
1298 |
2535 |
卖出 |
| 09:30:00 |
5.32 |
238 |
2773 |
卖出 |
| 09:30:03 |
5.28 |
686 |
3459 |
卖出 |
| 09:30:06 |
5.3 |
424 |
3883 |
买入 |
| 09:30:09 |
5.27 |
109 |
3992 |
卖出 |
| 09:30:12 |
5.27 |
312 |
4304 |
买入 |
| 09:30:15 |
5.26 |
499 |
4803 |
卖出 |
| 09:30:18 |
5.25 |
274 |
5077 |
卖出 |
| 09:30:21 |
5.25 |
91 |
5168 |
买入 |
| 09:30:24 |
5.26 |
91 |
5259 |
买入 |
| 09:30:27 |
5.26 |
80 |
5339 |
买入 |
| 09:30:30 |
5.26 |
128 |
5467 |
卖出 |
| 09:30:33 |
5.26 |
43 |
5510 |
买入 |
| 09:30:36 |
5.25 |
213 |
5723 |
卖出 |
| 09:30:39 |
5.25 |
96 |
5819 |
卖出 |
| 09:30:42 |
5.26 |
55 |
5874 |
买入 |
| 09:30:45 |
5.26 |
62 |
5936 |
买入 |
| 09:30:48 |
5.27 |
21 |
5957 |
买入 |
| 09:30:51 |
5.27 |
146 |
6103 |
买入 |
| 09:30:54 |
5.26 |
54 |
6157 |
卖出 |
| 09:30:57 |
5.27 |
6 |
6163 |
买入 |
| 09:31:00 |
5.28 |
80 |
6243 |
买入 |
| 09:31:03 |
5.29 |
103 |
6346 |
买入 |
| 09:31:06 |
5.3 |
32 |
6378 |
买入 |
| 09:31:09 |
5.3 |
61 |
6439 |
买入 |
| 09:31:12 |
5.3 |
39 |
6478 |
买入 |
| 09:31:15 |
5.29 |
73 |
6551 |
卖出 |
| 09:31:18 |
5.3 |
13 |
6564 |
买入 |
| 09:31:21 |
5.29 |
51 |
6615 |
卖出 |
| 09:31:24 |
5.3 |
264 |
6879 |
买入 |
| 09:31:27 |
5.29 |
11 |
6890 |
卖出 |
| 09:31:30 |
5.29 |
45 |
6935 |
卖出 |
| 09:31:33 |
5.3 |
280 |
7215 |
买入 |
| 09:31:36 |
5.29 |
97 |
7312 |
买入 |
| 09:31:39 |
5.29 |
64 |
7376 |
买入 |
| 09:31:42 |
5.29 |
118 |
7494 |
卖出 |
| 09:31:45 |
5.29 |
76 |
7570 |
买入 |
| 09:31:48 |
5.28 |
80 |
7650 |
卖出 |
| 09:31:51 |
5.29 |
7 |
7657 |
买入 |
| 09:31:54 |
5.29 |
31 |
7688 |
买入 |
| 09:31:57 |
5.28 |
22 |
7710 |
卖出 |
| 09:32:00 |
5.29 |
244 |
7954 |
买入 |
| 09:32:03 |
5.3 |
4 |
7958 |
买入 |
| 09:32:06 |
5.29 |
61 |
8019 |
卖出 |
| 09:32:09 |
5.29 |
203 |
8222 |
卖出 |
| 09:32:12 |
5.29 |
49 |
8271 |
卖出 |
| 09:32:15 |
5.3 |
122 |
8393 |
买入 |
| 09:32:18 |
5.29 |
370 |
8763 |
卖出 |
| 09:32:21 |
5.3 |
60 |
8823 |
买入 |
| 09:32:24 |
5.3 |
2 |
8825 |
买入 |
| 09:32:30 |
5.3 |
147 |
8972 |
买入 |
| 09:32:33 |
5.3 |
3 |
8975 |
卖出 |
| 09:32:36 |
5.31 |
8 |
8983 |
买入 |
| 09:32:39 |
5.31 |
1 |
8984 |
买入 |
| 09:32:48 |
5.31 |
61 |
9045 |
买入 |
| 09:32:51 |
5.31 |
62 |
9107 |
买入 |
| 09:32:54 |
5.32 |
28 |
9135 |
买入 |
| 09:32:57 |
5.32 |
1 |
9136 |
买入 |
| 09:33:06 |
5.32 |
8 |
9144 |
买入 |
| 09:33:09 |
5.31 |
14 |
9158 |
卖出 |
| 09:33:12 |
5.31 |
5 |
9163 |
卖出 |
| 09:33:18 |
5.32 |
2 |
9165 |
买入 |
| 09:33:27 |
5.32 |
36 |
9201 |
买入 |
| 09:33:30 |
5.31 |
47 |
9248 |
卖出 |
| 09:33:36 |
5.31 |
84 |
9332 |
卖出 |
| 09:33:39 |
5.32 |
86 |
9418 |
买入 |
| 09:33:42 |
5.31 |
23 |
9441 |
卖出 |
| 09:33:45 |
5.31 |
138 |
9579 |
卖出 |
| 09:33:48 |
5.32 |
16 |
9595 |
买入 |
| 09:33:54 |
5.32 |
20 |
9615 |
买入 |
| 09:33:57 |
5.32 |
2 |
9617 |
买入 |
| 09:34:00 |
5.31 |
5 |
9622 |
卖出 |
| 09:34:03 |
5.32 |
2 |
9624 |
买入 |
| 09:34:06 |
5.31 |
11 |
9635 |
卖出 |
| 09:34:09 |
5.31 |
208 |
9843 |
卖出 |
| 09:34:12 |
5.31 |
188 |
10031 |
卖出 |
| 09:34:15 |
5.31 |
73 |
10104 |
卖出 |
| 09:34:18 |
5.31 |
21 |
10125 |
卖出 |
| 09:34:21 |
5.31 |
104 |
10229 |
卖出 |
| 09:34:24 |
5.31 |
3 |
10232 |
买入 |
| 09:34:27 |
5.3 |
55 |
10287 |
卖出 |
| 09:34:39 |
5.31 |
35 |
10322 |
买入 |
| 09:34:42 |
5.31 |
7 |
10329 |
买入 |
| 09:34:45 |
5.31 |
24 |
10353 |
买入 |
| 09:34:48 |
5.31 |
2 |
10355 |
买入 |
| 09:34:51 |
5.31 |
277 |
10632 |
买入 |
| 09:34:57 |
5.31 |
10 |
10642 |
卖出 |
| 09:35:00 |
5.31 |
8 |
10650 |
买入 |
| 09:35:03 |
5.3 |
103 |
10753 |
卖出 |
| 09:35:06 |
5.31 |
21 |
10774 |
买入 |
| 09:35:09 |
5.3 |
267 |
11041 |
卖出 |
| 09:35:12 |
5.29 |
847 |
11888 |
卖出 |
| 09:35:15 |
5.3 |
25 |
11913 |
买入 |
| 09:35:30 |
5.29 |
59 |
11972 |
卖出 |
| 09:35:33 |
5.29 |
57 |
12029 |
卖出 |
| 09:35:39 |
5.29 |
325 |
12354 |
卖出 |
| 09:35:42 |
5.29 |
565 |
12919 |
卖出 |
| 09:35:45 |
5.29 |
62 |
12981 |
买入 |
| 09:35:48 |
5.29 |
22 |
13003 |
买入 |
| 09:35:51 |
5.28 |
34 |
13037 |
卖出 |
| 09:35:54 |
5.28 |
10 |
13047 |
买入 |
| 09:36:03 |
5.28 |
83 |
13130 |
卖出 |
| 09:36:06 |
5.28 |
16 |
13146 |
卖出 |
| 09:36:09 |
5.28 |
10 |
13156 |
买入 |
| 09:36:12 |
5.28 |
2 |
13158 |
买入 |
| 09:36:21 |
5.27 |
116 |
13274 |
卖出 |
| 09:36:24 |
5.29 |
1 |
13275 |
买入 |
| 09:36:27 |
5.29 |
1 |
13276 |
买入 |
| 09:36:30 |
5.28 |
205 |
13481 |
卖出 |
| 09:36:33 |
5.28 |
9 |
13490 |
卖出 |
| 09:36:36 |
5.28 |
42 |
13532 |
卖出 |
| 09:36:42 |
5.28 |
6 |
13538 |
卖出 |
| 09:36:45 |
5.28 |
158 |
13696 |
卖出 |
| 09:36:48 |
5.3 |
336 |
14032 |
买入 |
| 09:36:51 |
5.28 |
23 |
14055 |
卖出 |
| 09:36:57 |
5.3 |
8 |
14063 |
买入 |
| 09:37:00 |
5.3 |
2 |
14065 |
买入 |
| 09:37:03 |
5.29 |
20 |
14085 |
卖出 |
| 09:37:06 |
5.29 |
1 |
14086 |
买入 |
| 09:37:09 |
5.29 |
33 |
14119 |
卖出 |
| 09:37:12 |
5.29 |
40 |
14159 |
买入 |
| 09:37:15 |
5.29 |
8 |
14167 |
买入 |
| 09:37:18 |
5.29 |
1 |
14168 |
买入 |
| 09:37:21 |
5.29 |
3 |
14171 |
买入 |
| 09:37:24 |
5.3 |
141 |
14312 |
买入 |
| 09:37:33 |
5.3 |
11 |
14323 |
买入 |
| 09:37:36 |
5.3 |
12 |
14335 |
卖出 |
| 09:37:39 |
5.3 |
44 |
14379 |
买入 |
| 09:37:45 |
5.3 |
1 |
14380 |
卖出 |
| 09:37:54 |
5.31 |
88 |
14468 |
买入 |
| 09:37:57 |
5.3 |
112 |
14580 |
卖出 |
| 09:38:00 |
5.3 |
8 |
14588 |
卖出 |
| 09:38:03 |
5.31 |
1 |
14589 |
买入 |
| 09:38:06 |
5.31 |
20 |
14609 |
买入 |
| 09:38:12 |
5.31 |
1 |
14610 |
买入 |
| 09:38:18 |
5.31 |
78 |
14688 |
买入 |
| 09:38:21 |
5.31 |
97 |
14785 |
卖出 |
| 09:38:24 |
5.32 |
174 |
14959 |
买入 |
| 09:38:30 |
5.32 |
4 |
14963 |
买入 |
| 09:38:42 |
5.32 |
10 |
14973 |
买入 |
| 09:38:45 |
5.32 |
7 |
14980 |
买入 |
| 09:38:48 |
5.32 |
16 |
14996 |
买入 |
| 09:38:54 |
5.32 |
17 |
15013 |
买入 |
| 09:38:57 |
5.32 |
31 |
15044 |
买入 |
| 09:39:00 |
5.32 |
93 |
15137 |
买入 |
| 09:39:03 |
5.31 |
4 |
15141 |
卖出 |
| 09:39:06 |
5.31 |
28 |
15169 |
卖出 |
| 09:39:15 |
5.31 |
170 |
15339 |
卖出 |
| 09:39:18 |
5.31 |
26 |
15365 |
买入 |
| 09:39:21 |
5.31 |
14 |
15379 |
买入 |
| 09:39:24 |
5.31 |
69 |
15448 |
买入 |
| 09:39:27 |
5.31 |
10 |
15458 |
卖出 |
| 09:39:33 |
5.31 |
45 |
15503 |
卖出 |
| 09:39:39 |
5.3 |
20 |
15523 |
卖出 |
| 09:39:42 |
5.31 |
20 |
15543 |
买入 |
| 09:39:45 |
5.31 |
7 |
15550 |
买入 |
| 09:39:48 |
5.31 |
50 |
15600 |
买入 |
| 09:39:51 |
5.31 |
363 |
15963 |
买入 |
| 09:40:00 |
5.32 |
1 |
15964 |
买入 |
| 09:40:03 |
5.33 |
297 |
16261 |
买入 |
| 09:40:06 |
5.33 |
8 |
16269 |
买入 |
| 09:40:09 |
5.33 |
4 |
16273 |
买入 |
| 09:40:12 |
5.33 |
2 |
16275 |
买入 |
| 09:40:15 |
5.32 |
47 |
16322 |
卖出 |
| 09:40:18 |
5.33 |
10 |
16332 |
买入 |
| 09:40:24 |
5.33 |
1 |
16333 |
买入 |
| 09:40:30 |
5.32 |
7 |
16340 |
卖出 |
| 09:40:36 |
5.32 |
1 |
16341 |
卖出 |
| 09:40:42 |
5.33 |
17 |
16358 |
买入 |
| 09:40:48 |
5.33 |
52 |
16410 |
买入 |
| 09:40:51 |
5.32 |
5 |
16415 |
卖出 |
| 09:40:57 |
5.34 |
487 |
16902 |
买入 |
| 09:41:00 |
5.33 |
57 |
16959 |
卖出 |
| 09:41:03 |
5.33 |
102 |
17061 |
卖出 |
| 09:41:06 |
5.33 |
121 |
17182 |
卖出 |
| 09:41:09 |
5.33 |
29 |
17211 |
卖出 |
| 09:41:12 |
5.33 |
51 |
17262 |
卖出 |
| 09:41:15 |
5.33 |
44 |
17306 |
卖出 |
| 09:41:18 |
5.33 |
1 |
17307 |
卖出 |
| 09:41:21 |
5.33 |
1 |
17308 |
卖出 |
| 09:41:24 |
5.33 |
1 |
17309 |
卖出 |
| 09:41:27 |
5.33 |
11 |
17320 |
卖出 |
| 09:41:30 |
5.33 |
49 |
17369 |
卖出 |
| 09:41:33 |
5.33 |
81 |
17450 |
卖出 |
| 09:41:39 |
5.34 |
50 |
17500 |
买入 |
| 09:41:48 |
5.34 |
20 |
17520 |
买入 |
| 09:41:57 |
5.34 |
30 |
17550 |
买入 |
| 09:42:03 |
5.34 |
39 |
17589 |
买入 |
| 09:42:06 |
5.33 |
2 |
17591 |
卖出 |
| 09:42:12 |
5.34 |
90 |
17681 |
买入 |
| 09:42:15 |
5.34 |
76 |
17757 |
买入 |
| 09:42:36 |
5.34 |
3 |
17760 |
买入 |
| 09:42:45 |
5.34 |
12 |
17772 |
买入 |
| 09:42:48 |
5.33 |
20 |
17792 |
卖出 |
| 09:42:51 |
5.33 |
12 |
17804 |
卖出 |
| 09:42:57 |
5.34 |
1 |
17805 |
买入 |
| 09:43:00 |
5.34 |
27 |
17832 |
买入 |
| 09:43:06 |
5.34 |
101 |
17933 |
买入 |
| 09:43:21 |
5.35 |
2 |
17935 |
买入 |
| 09:43:30 |
5.35 |
100 |
18035 |
买入 |
| 09:43:33 |
5.34 |
110 |
18145 |
卖出 |
| 09:43:36 |
5.35 |
302 |
18447 |
买入 |
| 09:43:39 |
5.35 |
7 |
18454 |
买入 |
| 09:43:45 |
5.35 |
3 |
18457 |
买入 |
| 09:43:48 |
5.35 |
9 |
18466 |
买入 |
| 09:43:51 |
5.35 |
33 |
18499 |
卖出 |
| 09:43:54 |
5.35 |
192 |
18691 |
卖出 |
| 09:43:57 |
5.35 |
2 |
18693 |
买入 |
| 09:44:00 |
5.35 |
185 |
18878 |
买入 |
| 09:44:03 |
5.34 |
36 |
18914 |
卖出 |
| 09:44:06 |
5.35 |
425 |
19339 |
买入 |
| 09:44:09 |
5.35 |
25 |
19364 |
卖出 |
| 09:44:18 |
5.36 |
10 |
19374 |
买入 |
| 09:44:21 |
5.35 |
50 |
19424 |
卖出 |
| 09:44:24 |
5.35 |
84 |
19508 |
卖出 |
| 09:44:27 |
5.35 |
1231 |
20739 |
卖出 |
| 09:44:30 |
5.35 |
5 |
20744 |
买入 |
| 09:44:39 |
5.35 |
131 |
20875 |
买入 |
| 09:44:45 |
5.35 |
2 |
20877 |
买入 |
| 09:44:54 |
5.34 |
333 |
21210 |
卖出 |
| 09:45:00 |
5.35 |
50 |
21260 |
买入 |
| 09:45:03 |
5.35 |
98 |
21358 |
买入 |
| 09:45:06 |
5.34 |
800 |
22158 |
卖出 |
| 09:45:09 |
5.34 |
107 |
22265 |
卖出 |
| 09:45:12 |
5.34 |
17 |
22282 |
卖出 |
| 09:45:18 |
5.35 |
65 |
22347 |
买入 |
| 09:45:21 |
5.34 |
727 |
23074 |
卖出 |
| 09:45:24 |
5.34 |
10 |
23084 |
卖出 |
| 09:45:27 |
5.34 |
3 |
23087 |
卖出 |
| 09:45:30 |
5.34 |
24 |
23111 |
卖出 |
| 09:45:36 |
5.34 |
2 |
23113 |
卖出 |
| 09:45:39 |
5.34 |
1144 |
24257 |
卖出 |
| 09:45:42 |
5.34 |
2 |
24259 |
买入 |
| 09:45:45 |
5.33 |
51 |
24310 |
卖出 |
| 09:45:51 |
5.34 |
1 |
24311 |
买入 |
| 09:46:00 |
5.33 |
60 |
24371 |
卖出 |
| 09:46:03 |
5.33 |
263 |
24634 |
卖出 |
| 09:46:06 |
5.34 |
291 |
24925 |
买入 |
| 09:46:09 |
5.34 |
12 |
24937 |
买入 |
| 09:46:12 |
5.34 |
126 |
25063 |
买入 |
| 09:46:15 |
5.34 |
50 |
25113 |
买入 |
| 09:46:21 |
5.33 |
12 |
25125 |
卖出 |
| 09:46:30 |
5.33 |
18 |
25143 |
卖出 |
| 09:46:33 |
5.34 |
8 |
25151 |
买入 |
| 09:46:36 |
5.34 |
28 |
25179 |
买入 |
| 09:46:39 |
5.34 |
11 |
25190 |
买入 |
| 09:46:45 |
5.34 |
10 |
25200 |
买入 |
| 09:46:48 |
5.34 |
10 |
25210 |
买入 |
| 09:47:03 |
5.34 |
2 |
25212 |
买入 |
| 09:47:09 |
5.34 |
2 |
25214 |
买入 |
| 09:47:15 |
5.34 |
4 |
25218 |
买入 |
| 09:47:18 |
5.33 |
17 |
25235 |
卖出 |
| 09:47:21 |
5.34 |
52 |
25287 |
买入 |
| 09:47:24 |
5.34 |
40 |
25327 |
卖出 |
| 09:47:36 |
5.34 |
10 |
25337 |
买入 |
| 09:47:48 |
5.34 |
2 |
25339 |
卖出 |
| 09:47:57 |
5.34 |
105 |
25444 |
卖出 |
| 09:48:18 |
5.34 |
20 |
25464 |
卖出 |
| 09:48:21 |
5.34 |
88 |
25552 |
卖出 |
| 09:48:24 |
5.34 |
2 |
25554 |
买入 |
| 09:48:27 |
5.33 |
56 |
25610 |
卖出 |
| 09:48:36 |
5.34 |
2 |
25612 |
买入 |
| 09:48:39 |
5.34 |
16 |
25628 |
买入 |