华映科技[000536]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
1.82 |
523 |
523 |
集合竞价 |
| 09:15:18 |
1.82 |
524 |
524 |
集合竞价 |
| 09:15:27 |
1.82 |
399 |
399 |
集合竞价 |
| 09:15:36 |
1.82 |
269 |
269 |
集合竞价 |
| 09:16:39 |
1.82 |
296 |
296 |
集合竞价 |
| 09:17:42 |
1.82 |
332 |
332 |
集合竞价 |
| 09:17:51 |
1.82 |
332 |
332 |
集合竞价 |
| 09:18:18 |
1.82 |
335 |
335 |
集合竞价 |
| 09:19:12 |
1.82 |
335 |
335 |
集合竞价 |
| 09:19:48 |
1.82 |
335 |
335 |
集合竞价 |
| 09:20:00 |
1.82 |
335 |
335 |
集合竞价 |
| 09:20:27 |
1.82 |
365 |
365 |
集合竞价 |
| 09:21:03 |
1.82 |
365 |
365 |
集合竞价 |
| 09:23:00 |
1.82 |
367 |
367 |
集合竞价 |
| 09:23:18 |
1.8 |
680 |
680 |
集合竞价 |
| 09:23:36 |
1.8 |
793 |
793 |
集合竞价 |
| 09:23:45 |
1.8 |
1103 |
1103 |
集合竞价 |
| 09:24:03 |
1.8 |
1104 |
1104 |
集合竞价 |
| 09:24:21 |
1.8 |
1104 |
1104 |
集合竞价 |
| 09:24:48 |
1.8 |
1104 |
1104 |
集合竞价 |
| 09:24:57 |
1.8 |
1124 |
1124 |
集合竞价 |
| 09:25:00 |
1.8 |
1124 |
2248 |
卖出 |
| 09:30:00 |
1.8 |
188 |
2436 |
卖出 |
| 09:30:03 |
1.8 |
343 |
2779 |
买入 |
| 09:30:06 |
1.8 |
435 |
3214 |
买入 |
| 09:30:09 |
1.8 |
404 |
3618 |
买入 |
| 09:30:12 |
1.8 |
2 |
3620 |
买入 |
| 09:30:15 |
1.79 |
48 |
3668 |
卖出 |
| 09:30:18 |
1.8 |
1 |
3669 |
买入 |
| 09:30:21 |
1.81 |
39 |
3708 |
买入 |
| 09:30:24 |
1.81 |
43 |
3751 |
买入 |
| 09:30:27 |
1.81 |
28 |
3779 |
买入 |
| 09:30:36 |
1.8 |
12 |
3791 |
卖出 |
| 09:30:39 |
1.8 |
9 |
3800 |
卖出 |
| 09:30:45 |
1.8 |
511 |
4311 |
卖出 |
| 09:30:48 |
1.8 |
153 |
4464 |
买入 |
| 09:30:51 |
1.8 |
87 |
4551 |
买入 |
| 09:30:54 |
1.8 |
1 |
4552 |
买入 |
| 09:30:57 |
1.8 |
191 |
4743 |
买入 |
| 09:31:03 |
1.8 |
11 |
4754 |
买入 |
| 09:31:06 |
1.8 |
239 |
4993 |
买入 |
| 09:31:09 |
1.79 |
26 |
5019 |
卖出 |
| 09:31:12 |
1.79 |
81 |
5100 |
卖出 |
| 09:31:18 |
1.79 |
14 |
5114 |
卖出 |
| 09:31:24 |
1.8 |
131 |
5245 |
买入 |
| 09:31:27 |
1.79 |
61 |
5306 |
卖出 |
| 09:31:30 |
1.8 |
140 |
5446 |
买入 |
| 09:31:42 |
1.8 |
51 |
5497 |
买入 |
| 09:31:45 |
1.79 |
1 |
5498 |
卖出 |
| 09:31:48 |
1.8 |
2 |
5500 |
买入 |
| 09:31:51 |
1.8 |
51 |
5551 |
买入 |
| 09:32:06 |
1.79 |
1 |
5552 |
卖出 |
| 09:32:09 |
1.8 |
45 |
5597 |
买入 |
| 09:32:12 |
1.79 |
15 |
5612 |
卖出 |
| 09:32:33 |
1.8 |
31 |
5643 |
买入 |
| 09:32:36 |
1.79 |
70 |
5713 |
卖出 |
| 09:32:42 |
1.8 |
3 |
5716 |
买入 |
| 09:32:48 |
1.79 |
73 |
5789 |
卖出 |
| 09:32:54 |
1.8 |
200 |
5989 |
买入 |
| 09:32:57 |
1.8 |
3 |
5992 |
买入 |
| 09:33:00 |
1.8 |
102 |
6094 |
买入 |
| 09:33:06 |
1.8 |
50 |
6144 |
买入 |
| 09:33:12 |
1.79 |
6 |
6150 |
卖出 |
| 09:33:15 |
1.8 |
4 |
6154 |
买入 |
| 09:33:18 |
1.8 |
25 |
6179 |
买入 |
| 09:33:21 |
1.8 |
1 |
6180 |
买入 |
| 09:33:24 |
1.8 |
60 |
6240 |
买入 |
| 09:33:27 |
1.8 |
3 |
6243 |
买入 |
| 09:33:39 |
1.8 |
1 |
6244 |
买入 |
| 09:33:45 |
1.79 |
4 |
6248 |
卖出 |
| 09:34:00 |
1.8 |
20 |
6268 |
买入 |
| 09:34:03 |
1.8 |
510 |
6778 |
买入 |
| 09:34:06 |
1.79 |
1387 |
8165 |
卖出 |
| 09:34:12 |
1.8 |
2 |
8167 |
卖出 |
| 09:34:15 |
1.8 |
2 |
8169 |
卖出 |
| 09:34:18 |
1.8 |
212 |
8381 |
卖出 |
| 09:34:33 |
1.8 |
10 |
8391 |
卖出 |
| 09:34:36 |
1.8 |
98 |
8489 |
卖出 |
| 09:34:39 |
1.81 |
10 |
8499 |
买入 |
| 09:34:48 |
1.8 |
20 |
8519 |
卖出 |
| 09:34:54 |
1.8 |
541 |
9060 |
卖出 |
| 09:34:57 |
1.8 |
38 |
9098 |
买入 |
| 09:35:00 |
1.8 |
20 |
9118 |
买入 |
| 09:35:03 |
1.8 |
18 |
9136 |
买入 |
| 09:35:06 |
1.8 |
26 |
9162 |
买入 |
| 09:35:33 |
1.79 |
46 |
9208 |
卖出 |
| 09:35:36 |
1.8 |
10 |
9218 |
买入 |
| 09:35:39 |
1.79 |
1885 |
11103 |
卖出 |
| 09:35:57 |
1.79 |
4339 |
15442 |
卖出 |
| 09:36:00 |
1.78 |
303 |
15745 |
卖出 |
| 09:36:06 |
1.79 |
47 |
15792 |
买入 |
| 09:36:12 |
1.79 |
1 |
15793 |
买入 |
| 09:36:15 |
1.79 |
20 |
15813 |
买入 |
| 09:36:21 |
1.78 |
3 |
15816 |
卖出 |
| 09:36:45 |
1.78 |
5 |
15821 |
卖出 |
| 09:36:57 |
1.79 |
389 |
16210 |
买入 |
| 09:37:00 |
1.79 |
25 |
16235 |
买入 |
| 09:37:03 |
1.78 |
57 |
16292 |
卖出 |
| 09:37:12 |
1.79 |
33 |
16325 |
买入 |
| 09:37:18 |
1.79 |
140 |
16465 |
买入 |
| 09:37:21 |
1.79 |
12 |
16477 |
买入 |
| 09:37:24 |
1.79 |
2 |
16479 |
买入 |
| 09:37:27 |
1.79 |
100 |
16579 |
买入 |
| 09:37:30 |
1.79 |
37 |
16616 |
买入 |
| 09:37:33 |
1.79 |
100 |
16716 |
买入 |
| 09:37:36 |
1.79 |
1 |
16717 |
买入 |
| 09:37:39 |
1.79 |
31 |
16748 |
买入 |
| 09:37:42 |
1.79 |
1 |
16749 |
买入 |
| 09:37:45 |
1.79 |
10 |
16759 |
买入 |
| 09:37:48 |
1.79 |
41 |
16800 |
买入 |
| 09:37:51 |
1.79 |
10 |
16810 |
买入 |
| 09:37:54 |
1.79 |
31 |
16841 |
买入 |
| 09:37:57 |
1.79 |
2 |
16843 |
买入 |
| 09:38:03 |
1.79 |
668 |
17511 |
买入 |
| 09:38:06 |
1.79 |
1 |
17512 |
卖出 |
| 09:38:09 |
1.8 |
31 |
17543 |
买入 |
| 09:38:12 |
1.79 |
46 |
17589 |
卖出 |
| 09:38:21 |
1.79 |
200 |
17789 |
卖出 |
| 09:38:33 |
1.8 |
8 |
17797 |
买入 |
| 09:38:36 |
1.8 |
198 |
17995 |
买入 |
| 09:39:06 |
1.8 |
2 |
17997 |
买入 |
| 09:39:09 |
1.79 |
30 |
18027 |
卖出 |
| 09:39:15 |
1.79 |
10 |
18037 |
卖出 |
| 09:39:27 |
1.8 |
10 |
18047 |
买入 |
| 09:39:36 |
1.8 |
39 |
18086 |
买入 |
| 09:39:39 |
1.79 |
59 |
18145 |
卖出 |
| 09:40:00 |
1.8 |
19 |
18164 |
买入 |
| 09:40:03 |
1.8 |
16 |
18180 |
买入 |
| 09:40:06 |
1.8 |
131 |
18311 |
买入 |
| 09:40:09 |
1.8 |
21 |
18332 |
买入 |
| 09:40:12 |
1.8 |
2 |
18334 |
买入 |
| 09:40:27 |
1.8 |
31 |
18365 |
买入 |
| 09:40:33 |
1.8 |
22 |
18387 |
买入 |
| 09:40:36 |
1.8 |
22 |
18409 |
买入 |
| 09:40:39 |
1.8 |
63 |
18472 |
买入 |
| 09:40:42 |
1.8 |
34 |
18506 |
买入 |
| 09:40:54 |
1.8 |
55 |
18561 |
买入 |
| 09:40:57 |
1.8 |
311 |
18872 |
买入 |
| 09:41:06 |
1.8 |
32 |
18904 |
买入 |
| 09:41:09 |
1.8 |
73 |
18977 |
买入 |
| 09:41:12 |
1.8 |
1100 |
20077 |
买入 |
| 09:41:15 |
1.79 |
15 |
20092 |
卖出 |
| 09:41:18 |
1.8 |
111 |
20203 |
买入 |
| 09:41:21 |
1.79 |
105 |
20308 |
卖出 |
| 09:41:24 |
1.8 |
91 |
20399 |
买入 |
| 09:41:33 |
1.79 |
70 |
20469 |
卖出 |
| 09:41:48 |
1.8 |
33 |
20502 |
买入 |
| 09:41:51 |
1.79 |
9 |
20511 |
卖出 |
| 09:42:06 |
1.8 |
31 |
20542 |
买入 |
| 09:42:09 |
1.79 |
28 |
20570 |
卖出 |
| 09:42:12 |
1.8 |
31 |
20601 |
买入 |
| 09:42:15 |
1.8 |
28 |
20629 |
买入 |
| 09:42:18 |
1.8 |
13 |
20642 |
买入 |
| 09:42:21 |
1.8 |
3 |
20645 |
买入 |
| 09:42:24 |
1.79 |
50 |
20695 |
卖出 |
| 09:42:27 |
1.8 |
31 |
20726 |
买入 |
| 09:42:33 |
1.79 |
1 |
20727 |
卖出 |
| 09:42:39 |
1.8 |
31 |
20758 |
买入 |
| 09:42:42 |
1.8 |
495 |
21253 |
买入 |
| 09:42:45 |
1.8 |
68 |
21321 |
买入 |
| 09:42:48 |
1.8 |
111 |
21432 |
买入 |
| 09:42:54 |
1.8 |
120 |
21552 |
买入 |
| 09:42:57 |
1.8 |
252 |
21804 |
买入 |
| 09:43:00 |
1.8 |
17 |
21821 |
买入 |
| 09:43:03 |
1.8 |
5 |
21826 |
买入 |
| 09:43:06 |
1.8 |
400 |
22226 |
买入 |
| 09:43:09 |
1.8 |
40 |
22266 |
买入 |
| 09:43:12 |
1.8 |
12 |
22278 |
买入 |
| 09:43:15 |
1.8 |
8 |
22286 |
买入 |
| 09:43:18 |
1.8 |
8 |
22294 |
买入 |
| 09:43:21 |
1.8 |
2 |
22296 |
买入 |
| 09:43:24 |
1.8 |
31 |
22327 |
买入 |
| 09:43:27 |
1.79 |
2 |
22329 |
卖出 |
| 09:43:30 |
1.8 |
8 |
22337 |
买入 |
| 09:43:33 |
1.8 |
51 |
22388 |
买入 |
| 09:43:39 |
1.8 |
31 |
22419 |
买入 |
| 09:43:45 |
1.8 |
20 |
22439 |
买入 |
| 09:43:51 |
1.8 |
31 |
22470 |
买入 |
| 09:44:09 |
1.8 |
31 |
22501 |
买入 |
| 09:44:21 |
1.8 |
1 |
22502 |
买入 |
| 09:44:24 |
1.8 |
31 |
22533 |
买入 |
| 09:44:36 |
1.8 |
31 |
22564 |
买入 |
| 09:44:42 |
1.79 |
3 |
22567 |
卖出 |
| 09:44:45 |
1.79 |
14 |
22581 |
卖出 |
| 09:44:51 |
1.8 |
34 |
22615 |
买入 |
| 09:45:03 |
1.8 |
31 |
22646 |
买入 |
| 09:45:06 |
1.8 |
198 |
22844 |
买入 |
| 09:45:21 |
1.8 |
31 |
22875 |
买入 |
| 09:45:24 |
1.8 |
1 |
22876 |
买入 |
| 09:45:27 |
1.8 |
1 |
22877 |
买入 |
| 09:45:36 |
1.8 |
31 |
22908 |
买入 |
| 09:45:42 |
1.79 |
3 |
22911 |
卖出 |
| 09:45:48 |
1.8 |
31 |
22942 |
买入 |
| 09:45:57 |
1.8 |
3 |
22945 |
买入 |
| 09:46:03 |
1.8 |
31 |
22976 |
买入 |
| 09:46:06 |
1.8 |
1 |
22977 |
买入 |
| 09:46:09 |
1.79 |
54 |
23031 |
卖出 |
| 09:46:12 |
1.8 |
18 |
23049 |
买入 |
| 09:46:15 |
1.8 |
7 |
23056 |
买入 |
| 09:46:18 |
1.8 |
32 |
23088 |
买入 |
| 09:46:21 |
1.8 |
37 |
23125 |
买入 |
| 09:46:24 |
1.8 |
2 |
23127 |
买入 |
| 09:46:30 |
1.8 |
10 |
23137 |
买入 |
| 09:46:33 |
1.8 |
31 |
23168 |
买入 |
| 09:46:42 |
1.8 |
11 |
23179 |
买入 |
| 09:46:48 |
1.8 |
31 |
23210 |
买入 |
| 09:46:54 |
1.8 |
30 |
23240 |
买入 |
| 09:47:03 |
1.8 |
122 |
23362 |
买入 |
| 09:47:15 |
1.8 |
64 |
23426 |
买入 |
| 09:47:18 |
1.8 |
10 |
23436 |
买入 |
| 09:47:33 |
1.8 |
32 |
23468 |
买入 |
| 09:47:36 |
1.8 |
1 |
23469 |
买入 |
| 09:47:39 |
1.8 |
11 |
23480 |
买入 |
| 09:47:42 |
1.79 |
50 |
23530 |
卖出 |
| 09:47:45 |
1.8 |
35 |
23565 |
买入 |
| 09:47:48 |
1.8 |
99 |
23664 |
买入 |
| 09:48:00 |
1.8 |
133 |
23797 |
买入 |
| 09:48:09 |
1.8 |
61 |
23858 |
买入 |
| 09:48:12 |
1.8 |
181 |
24039 |
买入 |
| 09:48:15 |
1.8 |
39 |
24078 |
买入 |
| 09:48:18 |
1.8 |
8 |
24086 |
买入 |
| 09:48:24 |
1.8 |
1 |
24087 |
买入 |
| 09:48:27 |
1.8 |
4993 |
29080 |
买入 |
| 09:48:33 |
1.81 |
1 |
29081 |
买入 |
| 09:48:45 |
1.81 |
131 |
29212 |
买入 |
| 09:48:57 |
1.81 |
1 |
29213 |
买入 |
| 09:49:00 |
1.81 |
31 |
29244 |
买入 |
| 09:49:12 |
1.81 |
31 |
29275 |
买入 |
| 09:49:15 |
1.81 |
8 |
29283 |
买入 |
| 09:49:21 |
1.8 |
5 |
29288 |
卖出 |
| 09:49:33 |
1.8 |
85 |
29373 |
卖出 |
| 09:49:45 |
1.8 |
10 |
29383 |
卖出 |
| 09:49:48 |
1.81 |
1 |
29384 |
买入 |
| 09:49:54 |
1.8 |
2 |
29386 |
卖出 |
| 09:49:57 |
1.8 |
13 |
29399 |
卖出 |
| 09:50:03 |
1.8 |
9 |
29408 |
卖出 |
| 09:50:15 |
1.8 |
299 |
29707 |
卖出 |
| 09:50:36 |
1.8 |
100 |
29807 |
卖出 |
| 09:50:39 |
1.81 |
87 |
29894 |
买入 |
| 09:50:51 |
1.81 |
4 |
29898 |
买入 |
| 09:50:57 |
1.8 |
300 |
30198 |
卖出 |
| 09:51:03 |
1.81 |
1 |
30199 |
买入 |
| 09:51:33 |
1.81 |
7 |
30206 |
买入 |
| 09:51:45 |
1.81 |
1 |
30207 |
买入 |
| 09:52:00 |
1.81 |
114 |
30321 |
买入 |
| 09:52:27 |
1.81 |
489 |
30810 |
买入 |
| 09:53:09 |
1.81 |
13 |
30823 |
买入 |
| 09:53:12 |
1.81 |
1 |
30824 |
买入 |
| 09:53:15 |
1.81 |
56 |
30880 |
买入 |
| 09:53:21 |
1.81 |
33 |
30913 |
买入 |
| 09:53:36 |
1.81 |
31 |
30944 |
买入 |
| 09:53:42 |
1.81 |
8 |
30952 |
买入 |
| 09:53:51 |
1.81 |
31 |
30983 |
买入 |
| 09:54:03 |
1.81 |
47 |
31030 |
买入 |
| 09:54:09 |
1.81 |
2 |
31032 |
买入 |
| 09:54:21 |
1.81 |
31 |
31063 |
买入 |
| 09:54:33 |
1.81 |
31 |
31094 |
买入 |
| 09:54:39 |
1.81 |
1 |
31095 |
买入 |
| 09:54:45 |
1.81 |
10 |
31105 |
买入 |
| 09:54:48 |
1.81 |
31 |
31136 |
买入 |
| 09:54:57 |
1.81 |
4 |
31140 |
买入 |
| 09:55:00 |
1.81 |
5 |
31145 |
买入 |
| 09:55:03 |
1.81 |
31 |
31176 |
买入 |
| 09:55:06 |
1.81 |
6 |
31182 |
买入 |
| 09:55:12 |
1.81 |
5 |
31187 |
买入 |
| 09:55:15 |
1.81 |
31 |
31218 |
买入 |
| 09:55:33 |
1.81 |
31 |
31249 |
买入 |
| 09:55:48 |
1.81 |
31 |
31280 |
买入 |
| 09:56:00 |
1.81 |
31 |
31311 |
买入 |
| 09:56:12 |
1.81 |
1 |
31312 |
买入 |
| 09:56:15 |
1.81 |
31 |
31343 |
买入 |
| 09:56:24 |
1.81 |
50 |
31393 |
买入 |
| 09:56:33 |
1.81 |
31 |
31424 |
买入 |
| 09:56:36 |
1.81 |
3 |
31427 |
买入 |
| 09:56:45 |
1.81 |
31 |
31458 |
买入 |
| 09:56:51 |
1.81 |
300 |
31758 |
买入 |
| 09:57:00 |
1.81 |
33 |
31791 |
买入 |
| 09:57:12 |
1.81 |
31 |
31822 |
买入 |
| 09:57:15 |
1.81 |
10 |
31832 |
买入 |
| 09:57:21 |
1.81 |
989 |
32821 |
买入 |
| 09:57:24 |
1.81 |
13 |
32834 |
买入 |
| 09:57:27 |
1.81 |
31 |
32865 |
买入 |
| 09:57:33 |
1.81 |
530 |
33395 |
买入 |
| 09:57:36 |
1.81 |
20 |
33415 |
买入 |
| 09:57:39 |
1.81 |
15 |
33430 |
买入 |
| 09:57:42 |
1.81 |
32 |
33462 |
买入 |
| 09:57:45 |
1.81 |
22 |
33484 |
买入 |
| 09:57:48 |
1.81 |
31 |
33515 |
买入 |
| 09:57:51 |
1.8 |
21 |
33536 |
卖出 |
| 09:57:54 |
1.81 |
403 |
33939 |
买入 |
| 09:57:57 |
1.81 |
36 |
33975 |
买入 |
| 09:58:12 |
1.81 |
81 |
34056 |
买入 |
| 09:58:18 |
1.81 |
2 |
34058 |
买入 |
| 09:58:27 |
1.81 |
31 |
34089 |
买入 |
| 09:58:39 |
1.81 |
31 |
34120 |
买入 |
| 09:58:45 |
1.81 |
5 |
34125 |
买入 |
| 09:58:57 |
1.81 |
31 |
34156 |
买入 |
| 09:59:09 |
1.8 |
1 |
34157 |
卖出 |
| 09:59:12 |
1.81 |
31 |
34188 |
买入 |
| 09:59:15 |
1.81 |
4 |
34192 |
买入 |