ST泰禾[000732]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
1.79 |
5550 |
5550 |
集合竞价 |
| 09:15:18 |
1.79 |
5550 |
5550 |
集合竞价 |
| 09:15:27 |
1.79 |
5605 |
5605 |
集合竞价 |
| 09:15:36 |
1.79 |
5605 |
5605 |
集合竞价 |
| 09:15:45 |
1.79 |
5605 |
5605 |
集合竞价 |
| 09:15:54 |
1.79 |
609 |
609 |
集合竞价 |
| 09:16:03 |
1.79 |
609 |
609 |
集合竞价 |
| 09:16:12 |
1.79 |
609 |
609 |
集合竞价 |
| 09:16:21 |
1.79 |
609 |
609 |
集合竞价 |
| 09:16:30 |
1.79 |
510 |
510 |
集合竞价 |
| 09:16:39 |
1.79 |
510 |
510 |
集合竞价 |
| 09:16:48 |
1.79 |
510 |
510 |
集合竞价 |
| 09:16:57 |
1.79 |
510 |
510 |
集合竞价 |
| 09:17:06 |
1.79 |
510 |
510 |
集合竞价 |
| 09:17:15 |
1.79 |
510 |
510 |
集合竞价 |
| 09:17:24 |
1.79 |
510 |
510 |
集合竞价 |
| 09:17:33 |
1.79 |
510 |
510 |
集合竞价 |
| 09:17:42 |
1.79 |
513 |
513 |
集合竞价 |
| 09:17:51 |
1.79 |
513 |
513 |
集合竞价 |
| 09:18:00 |
1.79 |
513 |
513 |
集合竞价 |
| 09:18:09 |
1.79 |
473 |
473 |
集合竞价 |
| 09:18:18 |
1.79 |
468 |
468 |
集合竞价 |
| 09:18:27 |
1.79 |
468 |
468 |
集合竞价 |
| 09:18:36 |
1.79 |
468 |
468 |
集合竞价 |
| 09:18:45 |
1.79 |
468 |
468 |
集合竞价 |
| 09:18:54 |
1.79 |
468 |
468 |
集合竞价 |
| 09:19:03 |
1.79 |
468 |
468 |
集合竞价 |
| 09:19:12 |
1.79 |
468 |
468 |
集合竞价 |
| 09:19:21 |
1.79 |
525 |
525 |
集合竞价 |
| 09:19:30 |
1.79 |
528 |
528 |
集合竞价 |
| 09:19:39 |
1.79 |
537 |
537 |
集合竞价 |
| 09:19:48 |
1.79 |
538 |
538 |
集合竞价 |
| 09:19:57 |
1.79 |
538 |
538 |
集合竞价 |
| 09:20:00 |
1.79 |
538 |
538 |
集合竞价 |
| 09:20:09 |
1.79 |
538 |
538 |
集合竞价 |
| 09:20:18 |
1.79 |
538 |
538 |
集合竞价 |
| 09:20:27 |
1.79 |
538 |
538 |
集合竞价 |
| 09:20:36 |
1.79 |
548 |
548 |
集合竞价 |
| 09:20:45 |
1.79 |
548 |
548 |
集合竞价 |
| 09:20:54 |
1.79 |
548 |
548 |
集合竞价 |
| 09:21:03 |
1.79 |
548 |
548 |
集合竞价 |
| 09:21:12 |
1.79 |
548 |
548 |
集合竞价 |
| 09:21:21 |
1.79 |
548 |
548 |
集合竞价 |
| 09:21:30 |
1.79 |
548 |
548 |
集合竞价 |
| 09:21:39 |
1.79 |
549 |
549 |
集合竞价 |
| 09:21:48 |
1.79 |
559 |
559 |
集合竞价 |
| 09:21:57 |
1.79 |
559 |
559 |
集合竞价 |
| 09:22:06 |
1.79 |
559 |
559 |
集合竞价 |
| 09:22:15 |
1.79 |
561 |
561 |
集合竞价 |
| 09:22:24 |
1.79 |
561 |
561 |
集合竞价 |
| 09:22:33 |
1.79 |
561 |
561 |
集合竞价 |
| 09:22:42 |
1.79 |
562 |
562 |
集合竞价 |
| 09:22:51 |
1.79 |
562 |
562 |
集合竞价 |
| 09:23:00 |
1.79 |
567 |
567 |
集合竞价 |
| 09:23:09 |
1.79 |
567 |
567 |
集合竞价 |
| 09:23:18 |
1.79 |
567 |
567 |
集合竞价 |
| 09:23:27 |
1.79 |
645 |
645 |
集合竞价 |
| 09:23:36 |
1.79 |
645 |
645 |
集合竞价 |
| 09:23:45 |
1.79 |
666 |
666 |
集合竞价 |
| 09:23:54 |
1.79 |
666 |
666 |
集合竞价 |
| 09:24:03 |
1.79 |
666 |
666 |
集合竞价 |
| 09:24:12 |
1.79 |
666 |
666 |
集合竞价 |
| 09:24:21 |
1.79 |
667 |
667 |
集合竞价 |
| 09:24:30 |
1.79 |
667 |
667 |
集合竞价 |
| 09:24:39 |
1.79 |
667 |
667 |
集合竞价 |
| 09:24:48 |
1.79 |
667 |
667 |
集合竞价 |
| 09:24:57 |
1.79 |
684 |
684 |
集合竞价 |
| 09:25:00 |
1.79 |
684 |
1368 |
买入 |
| 09:30:03 |
1.79 |
298 |
1666 |
买入 |
| 09:30:06 |
1.79 |
43 |
1709 |
买入 |
| 09:30:09 |
1.79 |
33 |
1742 |
买入 |
| 09:30:12 |
1.79 |
1 |
1743 |
买入 |
| 09:30:18 |
1.79 |
26 |
1769 |
买入 |
| 09:30:30 |
1.79 |
1 |
1770 |
买入 |
| 09:30:36 |
1.79 |
7 |
1777 |
买入 |
| 09:30:51 |
1.79 |
1 |
1778 |
买入 |
| 09:30:57 |
1.79 |
3 |
1781 |
买入 |
| 09:31:30 |
1.79 |
20 |
1801 |
买入 |
| 09:31:39 |
1.79 |
2 |
1803 |
买入 |
| 09:32:30 |
1.79 |
1 |
1804 |
买入 |
| 09:32:48 |
1.79 |
10 |
1814 |
买入 |
| 09:33:15 |
1.79 |
402 |
2216 |
买入 |
| 09:33:39 |
1.79 |
10 |
2226 |
买入 |
| 09:34:00 |
1.79 |
20 |
2246 |
买入 |
| 09:34:03 |
1.79 |
1 |
2247 |
买入 |
| 09:34:30 |
1.79 |
1 |
2248 |
买入 |
| 09:35:51 |
1.79 |
10 |
2258 |
买入 |
| 09:36:51 |
1.79 |
2 |
2260 |
买入 |
| 09:37:33 |
1.79 |
5 |
2265 |
买入 |
| 09:37:36 |
1.79 |
39 |
2304 |
买入 |
| 09:37:45 |
1.79 |
5 |
2309 |
买入 |
| 09:38:24 |
1.79 |
4 |
2313 |
买入 |
| 09:38:51 |
1.79 |
1 |
2314 |
买入 |
| 09:39:00 |
1.79 |
1 |
2315 |
买入 |
| 09:39:18 |
1.79 |
3 |
2318 |
买入 |
| 09:39:57 |
1.79 |
1 |
2319 |
买入 |
| 09:40:03 |
1.79 |
4 |
2323 |
买入 |
| 09:40:24 |
1.79 |
1 |
2324 |
买入 |
| 09:41:00 |
1.79 |
4 |
2328 |
买入 |
| 09:41:33 |
1.79 |
30 |
2358 |
买入 |
| 09:41:57 |
1.79 |
10 |
2368 |
买入 |
| 09:42:30 |
1.79 |
2 |
2370 |
买入 |
| 09:43:45 |
1.79 |
20 |
2390 |
买入 |
| 09:43:48 |
1.79 |
2 |
2392 |
买入 |
| 09:44:30 |
1.79 |
1 |
2393 |
买入 |
| 09:44:51 |
1.79 |
1 |
2394 |
买入 |
| 09:45:39 |
1.79 |
2 |
2396 |
买入 |
| 09:46:06 |
1.79 |
20 |
2416 |
买入 |
| 09:47:21 |
1.79 |
1 |
2417 |
买入 |
| 09:48:00 |
1.79 |
5 |
2422 |
买入 |
| 09:48:39 |
1.79 |
23 |
2445 |
买入 |
| 09:48:42 |
1.79 |
1 |
2446 |
买入 |
| 09:49:06 |
1.79 |
15 |
2461 |
买入 |
| 09:50:03 |
1.79 |
2 |
2463 |
买入 |
| 09:50:27 |
1.79 |
5 |
2468 |
买入 |
| 09:51:09 |
1.79 |
1 |
2469 |
买入 |
| 09:52:18 |
1.79 |
12 |
2481 |
买入 |
| 09:52:48 |
1.79 |
100 |
2581 |
买入 |
| 09:53:48 |
1.79 |
20 |
2601 |
买入 |
| 09:53:51 |
1.79 |
2 |
2603 |
买入 |
| 09:54:42 |
1.79 |
18 |
2621 |
买入 |
| 09:55:39 |
1.79 |
149 |
2770 |
买入 |
| 09:56:12 |
1.79 |
1 |
2771 |
买入 |
| 09:56:30 |
1.79 |
28 |
2799 |
买入 |
| 09:56:54 |
1.79 |
5 |
2804 |
买入 |
| 09:56:57 |
1.79 |
10 |
2814 |
买入 |
| 09:57:03 |
1.79 |
2 |
2816 |
买入 |
| 09:57:09 |
1.79 |
1 |
2817 |
买入 |
| 09:58:09 |
1.79 |
18 |
2835 |
买入 |
| 09:59:21 |
1.79 |
34 |
2869 |
买入 |
| 09:59:33 |
1.79 |
55 |
2924 |
买入 |
| 10:00:45 |
1.79 |
15 |
2939 |
买入 |
| 10:01:18 |
1.79 |
11 |
2950 |
买入 |
| 10:03:48 |
1.79 |
12 |
2962 |
买入 |
| 10:05:27 |
1.79 |
5 |
2967 |
买入 |
| 10:05:48 |
1.79 |
20 |
2987 |
买入 |
| 10:06:00 |
1.79 |
1 |
2988 |
买入 |
| 10:07:24 |
1.79 |
20 |
3008 |
买入 |
| 10:09:42 |
1.79 |
84 |
3092 |
买入 |
| 10:10:21 |
1.79 |
40 |
3132 |
买入 |
| 10:10:24 |
1.79 |
17 |
3149 |
买入 |
| 10:10:33 |
1.79 |
27 |
3176 |
买入 |
| 10:11:12 |
1.79 |
5 |
3181 |
买入 |
| 10:12:48 |
1.79 |
10 |
3191 |
买入 |
| 10:13:18 |
1.79 |
1 |
3192 |
买入 |
| 10:14:09 |
1.79 |
4 |
3196 |
买入 |
| 10:15:18 |
1.79 |
3 |
3199 |
买入 |
| 10:16:15 |
1.79 |
1 |
3200 |
买入 |
| 10:17:06 |
1.79 |
3 |
3203 |
买入 |
| 10:17:24 |
1.79 |
3 |
3206 |
买入 |
| 10:19:12 |
1.79 |
10 |
3216 |
买入 |
| 10:19:27 |
1.79 |
1 |
3217 |
买入 |
| 10:23:06 |
1.79 |
1 |
3218 |
买入 |
| 10:25:12 |
1.79 |
27 |
3245 |
买入 |
| 10:25:39 |
1.79 |
1 |
3246 |
买入 |
| 10:26:09 |
1.79 |
3 |
3249 |
买入 |
| 10:28:15 |
1.79 |
2 |
3251 |
买入 |
| 10:28:36 |
1.79 |
7 |
3258 |
买入 |
| 10:30:12 |
1.79 |
5 |
3263 |
买入 |
| 10:32:57 |
1.79 |
1 |
3264 |
买入 |
| 10:33:51 |
1.79 |
10 |
3274 |
买入 |
| 10:34:06 |
1.79 |
1 |
3275 |
买入 |
| 10:34:33 |
1.79 |
1 |
3276 |
买入 |
| 10:34:57 |
1.79 |
1 |
3277 |
买入 |
| 10:35:48 |
1.79 |
12 |
3289 |
买入 |
| 10:39:30 |
1.79 |
1 |
3290 |
买入 |
| 10:40:33 |
1.79 |
100 |
3390 |
买入 |
| 10:42:00 |
1.79 |
12 |
3402 |
买入 |
| 10:42:15 |
1.79 |
2 |
3404 |
买入 |
| 10:42:21 |
1.79 |
5 |
3409 |
买入 |
| 10:42:24 |
1.79 |
110 |
3519 |
买入 |
| 10:44:21 |
1.79 |
50 |
3569 |
买入 |
| 10:47:39 |
1.79 |
100 |
3669 |
买入 |
| 10:48:09 |
1.79 |
5 |
3674 |
买入 |
| 10:48:33 |
1.79 |
1 |
3675 |
买入 |
| 10:54:00 |
1.79 |
2 |
3677 |
买入 |
| 10:54:45 |
1.79 |
7 |
3684 |
买入 |
| 10:56:33 |
1.79 |
1 |
3685 |
买入 |
| 10:56:48 |
1.79 |
5 |
3690 |
买入 |
| 10:57:39 |
1.79 |
14 |
3704 |
买入 |
| 10:58:24 |
1.79 |
5 |
3709 |
买入 |
| 10:59:00 |
1.79 |
1 |
3710 |
买入 |
| 10:59:15 |
1.79 |
5 |
3715 |
买入 |
| 10:59:33 |
1.79 |
3 |
3718 |
买入 |
| 10:59:48 |
1.79 |
3 |
3721 |
买入 |
| 11:00:00 |
1.79 |
3 |
3724 |
买入 |
| 11:02:12 |
1.79 |
1 |
3725 |
买入 |
| 11:02:51 |
1.79 |
5 |
3730 |
买入 |
| 11:03:21 |
1.79 |
50 |
3780 |
买入 |
| 11:04:54 |
1.79 |
2 |
3782 |
买入 |
| 11:12:33 |
1.79 |
1 |
3783 |
买入 |
| 11:12:39 |
1.79 |
15 |
3798 |
买入 |
| 11:13:21 |
1.79 |
10 |
3808 |
买入 |
| 11:13:27 |
1.79 |
1 |
3809 |
买入 |
| 11:13:48 |
1.79 |
1 |
3810 |
买入 |
| 11:14:51 |
1.79 |
1 |
3811 |
买入 |
| 11:15:06 |
1.79 |
5 |
3816 |
买入 |
| 11:20:51 |
1.79 |
1 |
3817 |
买入 |
| 11:21:27 |
1.79 |
1 |
3818 |
买入 |
| 11:23:30 |
1.79 |
56 |
3874 |
买入 |
| 11:28:27 |
1.79 |
2 |
3876 |
买入 |
| 13:00:03 |
1.79 |
65 |
3941 |
买入 |
| 13:11:57 |
1.79 |
59 |
4000 |
买入 |
| 13:16:51 |
1.79 |
1 |
4001 |
买入 |
| 13:20:21 |
1.79 |
14 |
4015 |
买入 |
| 13:21:15 |
1.79 |
10 |
4025 |
买入 |
| 13:26:12 |
1.79 |
2 |
4027 |
买入 |
| 13:26:24 |
1.79 |
2 |
4029 |
买入 |
| 13:27:03 |
1.79 |
3 |
4032 |
买入 |
| 13:27:24 |
1.79 |
1 |
4033 |
买入 |
| 13:28:57 |
1.79 |
6 |
4039 |
买入 |
| 13:30:27 |
1.79 |
1 |
4040 |
买入 |
| 13:30:30 |
1.79 |
1 |
4041 |
买入 |
| 13:33:21 |
1.79 |
223 |
4264 |
买入 |
| 13:34:36 |
1.79 |
64 |
4328 |
买入 |
| 13:41:24 |
1.79 |
3 |
4331 |
买入 |
| 13:42:30 |
1.79 |
7 |
4338 |
买入 |
| 13:43:21 |
1.79 |
3 |
4341 |
买入 |
| 13:45:36 |
1.79 |
31 |
4372 |
买入 |
| 13:47:45 |
1.79 |
12 |
4384 |
买入 |
| 13:49:03 |
1.79 |
1 |
4385 |
买入 |
| 13:50:21 |
1.79 |
1 |
4386 |
买入 |
| 13:50:27 |
1.79 |
1 |
4387 |
买入 |
| 13:52:57 |
1.79 |
20 |
4407 |
买入 |
| 13:53:00 |
1.79 |
1 |
4408 |
买入 |
| 13:54:33 |
1.79 |
1 |
4409 |
买入 |
| 13:56:15 |
1.79 |
4 |
4413 |
买入 |
| 13:57:45 |
1.79 |
18 |
4431 |
买入 |
| 13:59:18 |
1.79 |
5 |
4436 |
买入 |
| 14:01:09 |
1.79 |
1 |
4437 |
买入 |
| 14:01:33 |
1.79 |
90 |
4527 |
买入 |
| 14:02:36 |
1.79 |
18 |
4545 |
买入 |
| 14:07:18 |
1.79 |
3 |
4548 |
买入 |
| 14:18:03 |
1.79 |
100 |
4648 |
买入 |
| 14:18:36 |
1.79 |
1 |
4649 |
买入 |
| 14:21:12 |
1.79 |
22 |
4671 |
买入 |
| 14:26:57 |
1.79 |
2 |
4673 |
买入 |
| 14:27:42 |
1.79 |
1 |
4674 |
买入 |
| 14:33:03 |
1.79 |
1 |
4675 |
买入 |
| 14:34:24 |
1.79 |
10 |
4685 |
买入 |
| 14:35:33 |
1.79 |
10 |
4695 |
买入 |
| 14:36:15 |
1.79 |
6 |
4701 |
买入 |
| 14:38:36 |
1.79 |
1 |
4702 |
买入 |
| 14:40:00 |
1.79 |
13 |
4715 |
买入 |
| 14:42:54 |
1.79 |
42 |
4757 |
买入 |
| 14:43:18 |
1.79 |
21 |
4778 |
买入 |
| 14:43:21 |
1.79 |
4 |
4782 |
买入 |
| 14:45:18 |
1.79 |
3 |
4785 |
买入 |
| 14:46:57 |
1.79 |
1 |
4786 |
买入 |
| 14:47:27 |
1.79 |
10 |
4796 |
买入 |
| 14:50:33 |
1.79 |
5 |
4801 |
买入 |
| 14:51:33 |
1.79 |
20 |
4821 |
买入 |
| 14:55:06 |
1.79 |
1 |
4822 |
买入 |
| 14:55:15 |
1.79 |
2 |
4824 |
买入 |
| 14:55:24 |
1.79 |
10 |
4834 |
买入 |
| 14:55:51 |
1.79 |
1 |
4835 |
买入 |
| 14:56:18 |
1.79 |
26 |
4861 |
买入 |
| 14:56:21 |
1.79 |
7 |
4868 |
买入 |
| 14:56:45 |
1.79 |
4 |
4872 |
买入 |
| 14:57:00 |
1.79 |
47 |
4919 |
买入 |
| 15:00:00 |
1.79 |
140 |
5059 |
买入 |